Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Popular Inc | BPOP | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,35 | -1,54% | 86,58 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 87,51 | 86,58 | 88,485 | 86,58 | 87,93 |
BPOP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 82,05 | 88,995 | 81,67 | 86,62 | 431.239 | 4,53 | 5,52% |
| 1 Monat | 88,16 | 88,995 | 80,60 | 85,02 | 374.776 | -1,58 | -1,79% |
| 3 Monate | 83,78 | 88,995 | 80,60 | 84,30 | 460.743 | 2,80 | 3,34% |
| 6 Monate | 62,09 | 89,70 | 61,99 | 80,83 | 425.679 | 24,49 | 39,44% |
| 1 Jahr | 60,03 | 89,70 | 52,32 | 71,63 | 429.329 | 26,55 | 44,23% |
| 3 Jahre | 73,04 | 99,485 | 49,34 | 74,12 | 535.361 | 13,54 | 18,54% |
| 5 Jahre | 56,69 | 99,485 | 23,69 | 62,69 | 567.366 | 29,89 | 52,73% |
BPOP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 86,58 | -1,35 | -1,54% | 87,51 | 88,485 | 86,58 | 264.582 |
| 26 Apr 2024 | 87,93 | -0,43 | -0,49% | 87,82 | 87,96 | 86,1347 | 218.003 |
| 25 Apr 2024 | 88,36 | 0,48 | 0,55% | 87,98 | 88,60 | 86,81 | 446.720 |
| 24 Apr 2024 | 87,88 | 2,63 | 3,09% | 82,03 | 88,995 | 82,03 | 673.267 |
| 23 Apr 2024 | 85,25 | 2,05 | 2,46% | 83,60 | 85,85 | 83,08 | 429.400 |
| 20 Apr 2024 | 83,20 | 1,37 | 1,67% | 82,05 | 83,405 | 81,67 | 388.805 |
| 19 Apr 2024 | 81,83 | 0,96 | 1,19% | 81,08 | 81,98 | 80,89 | 269.879 |
| 18 Apr 2024 | 80,87 | -0,42 | -0,52% | 82,21 | 82,62 | 80,71 | 251.366 |
| 17 Apr 2024 | 81,29 | -1,07 | -1,30% | 81,81 | 82,53 | 80,60 | 306.103 |
| 16 Apr 2024 | 82,36 | -0,39 | -0,47% | 83,45 | 84,285 | 81,81 | 509.052 |
| 13 Apr 2024 | 82,75 | -0,50 | -0,60% | 82,26 | 83,15 | 81,96 | 339.372 |
| 12 Apr 2024 | 83,25 | -0,90 | -1,07% | 84,51 | 84,58 | 82,83 | 261.237 |
| 11 Apr 2024 | 84,15 | -2,71 | -3,12% | 85,46 | 85,67 | 83,35 | 452.650 |
| 10 Apr 2024 | 86,86 | 0,96 | 1,12% | 86,71 | 87,06 | 85,835 | 443.167 |
| 09 Apr 2024 | 85,90 | 0,61 | 0,72% | 85,70 | 86,41 | 85,505 | 329.988 |
| 06 Apr 2024 | 85,29 | 0,19 | 0,22% | 85,11 | 85,56 | 84,56 | 333.190 |
| 05 Apr 2024 | 85,10 | -0,39 | -0,46% | 86,30 | 87,16 | 84,66 | 345.863 |
| 04 Apr 2024 | 85,49 | -0,51 | -0,59% | 85,99 | 86,77 | 85,43 | 443.711 |
| 03 Apr 2024 | 86,00 | -1,40 | -1,60% | 86,44 | 87,355 | 85,55 | 315.143 |
| 02 Apr 2024 | 87,40 | -0,69 | -0,78% | 88,16 | 88,19 | 86,95 | 363.827 |
| 28 Mär 2024 | 88,09 | 0,90 | 1,03% | 87,28 | 88,415 | 86,98 | 394.404 |
| 27 Mär 2024 | 87,19 | 0,53 | 0,61% | 86,46 | 87,61 | 86,46 | 559.633 |
