Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -32.8767123288 | 10.95 | 11 | 5.84 | 108351 | 6.63699913 | CS |
| 4 | -3.5701 | -32.6929240575 | 10.9201 | 11 | 5.84 | 42463 | 7.70715684 | CS |
| 12 | -3.47 | -32.0702402957 | 10.82 | 11 | 5.84 | 33780 | 9.70470835 | CS |
| 26 | -3.23 | -30.5293005671 | 10.58 | 11 | 5.84 | 28356 | 10.20793769 | CS |
| 52 | -3.01 | -29.0540540541 | 10.36 | 11 | 5.84 | 27111 | 10.32054923 | CS |
| 156 | -2.9 | -28.2926829268 | 10.25 | 11 | 5.84 | 28855 | 10.27894749 | CS |
| 260 | -2.9 | -28.2926829268 | 10.25 | 11 | 5.84 | 28855 | 10.27894749 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 7.35 | 0.95 | 14.84 | 6.5599999 | 7.9 | 6.5599999 | 16484 |
| 1737070500 | 6.4 | -0.2 | -3.03 | 7.08 | 7.78 | 6.1535 | 29828 |
| 1736984100 | 6.6 | 0 | 0.00 | 6.2 | 8.9 | 6.05 | 402044 |
| 1736897700 | 6.6 | -0.12 | -1.79 | 6.88 | 8.89 | 5.84 | 58150 |
| 1736811300 | 6.72 | -4.19 | -38.41 | 11 | 11 | 6.16 | 47009 |
| 1736552100 | 10.91 | -0.01 | -0.09 | 10.95 | 11 | 10.91 | 4726 |
| 1736379300 | 10.92 | 0.01 | 0.09 | 10.91 | 11 | 10.9 | 3105 |
| 1736292900 | 10.91 | -0.03 | -0.27 | 10.95 | 10.95 | 10.9 | 2134 |
| 1736206500 | 10.94 | 0.03 | 0.27 | 10.92 | 10.94 | 10.92 | 1731 |
| 1735947300 | 10.91 | -0.08 | -0.73 | 10.91 | 10.91 | 10.91 | 491 |
| 1735860900 | 10.99 | 0.07 | 0.64 | 10.99 | 10.99 | 10.99 | 196 |
| 1735688100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 2636 |
| 1735601700 | 10.92 | 0 | 0.00 | 10.95 | 10.95 | 10.91 | 12244 |
| 1735342500 | 10.92 | -0.01 | -0.09 | 10.93 | 10.93 | 10.92 | 4176 |
| 1735256100 | 10.93 | 0 | 0.05 | 10.97 | 10.97 | 10.93 | 62888 |
| 1735077840 | 10.925 | 0 | 0.00 | 10.92 | 10.925 | 10.92 | 201 |
| 1734996900 | 10.925 | 0 | 0.04 | 10.93 | 10.93 | 10.92 | 90297 |
| 1734737700 | 10.9201 | 0 | 0.00 | 10.9201 | 10.9201 | 10.9201 | 10 |
| 1734651300 | 10.9201 | 0 | 0.00 | 10.9201 | 10.9201 | 10.9201 | 20 |
| 1734564900 | 10.9201 | 0 | 0.00 | 10.94 | 10.94 | 10.9201 | 5 |
| 1734478500 | 10.9201 | -0.03 | -0.27 | 10.96 | 10.96 | 10.92 | 531781 |
| 1734392100 | 10.95 | 0 | 0.05 | 10.9524 | 10.97 | 10.95 | 16876 |
| 1734132900 | 10.945 | 0.01 | 0.05 | 10.95 | 10.95 | 10.945 | 2930 |
| 1734046500 | 10.94 | 0.01 | 0.08 | 10.96 | 10.96 | 10.94 | 170647 |
| 1733960100 | 10.9314 | -0.03 | -0.26 | 10.9314 | 10.95 | 10.9314 | 1379 |
| 1733873700 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 289 |
| 1733787300 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 2 |
| 1733528100 | 10.96 | -0.02 | -0.18 | 10.92 | 10.96 | 10.92 | 15248 |
| 1733441700 | 10.98 | 0.03 | 0.27 | 10.95 | 11 | 10.95 | 7306 |
| 1733355300 | 10.95 | 0.03 | 0.27 | 10.92 | 10.95 | 10.92 | 5952 |
| 1733268900 | 10.9204 | 0.01 | 0.09 | 10.92 | 10.98 | 10.915 | 33272 |
| 1733182500 | 10.9102 | 0 | 0.00 | 10.9102 | 10.9102 | 10.9102 | 0 |
| 1732917840 | 10.9102 | -0.01 | -0.05 | 10.9102 | 10.9102 | 10.9102 | 122 |
| 1732750500 | 10.9153 | 0.03 | 0.23 | 10.9 | 10.92 | 10.9 | 949 |
| 1732664100 | 10.89 | 0.01 | 0.09 | 10.88 | 10.89 | 10.88 | 10521 |
| 1732577700 | 10.88 | -0.01 | -0.05 | 10.86 | 10.8801 | 10.86 | 6535 |
| 1732318500 | 10.885 | 0 | 0.00 | 10.885 | 10.885 | 10.885 | 1 |
| 1732232100 | 10.885 | 0 | 0.00 | 10.885 | 10.885 | 10.885 | 20 |
| 1732145700 | 10.885 | -0.01 | -0.05 | 10.885 | 10.885 | 10.885 | 525 |
| 1732059300 | 10.89 | 0 | 0.00 | 10.88 | 10.89 | 10.88 | 850 |
| 1731972900 | 10.89 | 0.01 | 0.09 | 10.88 | 10.89 | 10.88 | 4821 |
| 1731713700 | 10.88 | 0.01 | 0.09 | 10.88 | 10.88 | 10.875 | 1499 |
| 1731627300 | 10.87 | 0.01 | 0.14 | 10.87 | 10.87 | 10.86 | 115003 |
| 1731540900 | 10.855 | 0 | 0.00 | 10.86 | 10.86 | 10.855 | 1 |
| 1731454500 | 10.855 | 0 | 0.00 | 10.86 | 10.86 | 10.855 | 2 |
| 1731368100 | 10.855 | 0 | 0.00 | 10.88 | 10.88 | 10.855 | 11 |
| 1731108900 | 10.855 | 0 | 0.00 | 10.855 | 10.855 | 10.855 | 2 |
| 1731022500 | 10.855 | 0 | 0.00 | 10.84 | 10.855 | 10.84 | 1 |
| 1730936100 | 10.855 | -0.02 | -0.14 | 10.88 | 10.88 | 10.855 | 757 |
| 1730849700 | 10.87 | 0.01 | 0.14 | 10.86 | 10.87 | 10.86 | 10086 |
| 1730763300 | 10.855 | 0 | 0.00 | 10.86 | 10.86 | 10.855 | 721 |
| 1730500500 | 10.855 | -0.01 | -0.05 | 10.855 | 10.855 | 10.855 | 133950 |
| 1730414100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1730327700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 1 |
| 1730241300 | 10.86 | 0.02 | 0.18 | 10.86 | 10.86 | 10.86 | 16493 |
| 1730154900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1729895700 | 10.84 | 0.01 | 0.09 | 10.82 | 10.84 | 10.82 | 115028 |
| 1729809300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1729722900 | 10.83 | 0 | 0.00 | 10.8385 | 10.845 | 10.83 | 9265 |
| 1729636500 | 10.83 | 0 | 0.00 | 10.84 | 10.84 | 10.83 | 1334 |
| 1729550100 | 10.83 | -0.01 | -0.09 | 10.85 | 10.85 | 10.83 | 4457 |
| 1729290900 | 10.84 | 0.03 | 0.28 | 10.82 | 10.84 | 10.82 | 81243 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
