Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 23.4899328859 | 1.49 | 1.9099 | 1.3107 | 299482 | 1.65228023 | CS |
| 4 | -0.33 | -15.2073732719 | 2.17 | 2.6091 | 1.3107 | 369486 | 1.94426929 | CS |
| 12 | 0.82 | 80.3921568627 | 1.02 | 4.11 | 0.6085 | 7585013 | 2.29448964 | CS |
| 26 | 0.49 | 36.2962962963 | 1.35 | 4.11 | 0.6085 | 4665682 | 2.24087617 | CS |
| 52 | 0.05 | 2.79329608939 | 1.79 | 4.11 | 0.6085 | 2362181 | 2.24069857 | CS |
| 156 | -3.85 | -67.6625659051 | 5.69 | 6.2 | 0.6085 | 1817806 | 2.28005445 | CS |
| 260 | -3.85 | -67.6625659051 | 5.69 | 6.2 | 0.6085 | 1817806 | 2.28005445 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728945300 | 1.84 | 0.04 | 2.22 | 1.83 | 1.8799 | 1.7102 | 116340 |
| 1728686100 | 1.8 | 0.11 | 6.51 | 1.74 | 1.8495 | 1.65 | 233180 |
| 1728599700 | 1.69 | 0.1 | 6.29 | 1.61 | 1.9099 | 1.5999 | 408179 |
| 1728513300 | 1.59 | -0.09 | -5.36 | 1.66 | 1.6748 | 1.51 | 173072 |
| 1728426900 | 1.68 | 0.3 | 21.74 | 1.3899999 | 1.8 | 1.3799999 | 482897 |
| 1728340500 | 1.3799999 | -0.12 | -8.00 | 1.49 | 1.52 | 1.3107 | 193314 |
| 1728081300 | 1.5 | 0.05 | 3.45 | 1.44 | 1.53 | 1.4 | 160029 |
| 1727994900 | 1.45 | -0.11 | -7.05 | 1.52 | 1.56 | 1.45 | 150234 |
| 1727908500 | 1.56 | 0.01 | 0.65 | 1.5 | 1.6399999 | 1.49 | 188916 |
| 1727822100 | 1.55 | -0.05 | -3.13 | 1.5 | 1.6454 | 1.5 | 238336 |
| 1727735520 | 1.6 | -0.12 | -6.98 | 1.78 | 1.78 | 1.56 | 231683 |
| 1727476500 | 1.72 | -0.15 | -8.02 | 1.84 | 1.88 | 1.72 | 243649 |
| 1727390100 | 1.87 | 0.1 | 5.65 | 1.85 | 1.92 | 1.8 | 237671 |
| 1727303700 | 1.77 | -0.37 | -17.29 | 2.12 | 2.17 | 1.685 | 690723 |
| 1727217300 | 2.14 | -0.24 | -10.08 | 2.4 | 2.4103 | 2.11 | 394509 |
| 1727130900 | 2.38 | 0.03 | 1.28 | 2.34 | 2.57 | 2.3 | 545879 |
| 1726871700 | 2.35 | 0.18 | 8.29 | 2.12 | 2.6091 | 2.1199 | 1179996 |
| 1726785300 | 2.17 | 0.15 | 7.42 | 2.0299999 | 2.2997 | 2.0106 | 585260 |
| 1726698900 | 2.0202 | 0 | 0.01 | 2.0299999 | 2.06 | 1.95 | 196822 |
| 1726612500 | 2.02 | -0.08 | -3.81 | 2.07 | 2.23 | 1.91 | 466938 |
| 1726526100 | 2.1 | -0.05 | -2.33 | 2.17 | 2.2498999 | 2.08 | 336155 |
| 1726266900 | 2.15 | -0.05 | -2.27 | 2.2793 | 2.32 | 2.0306 | 601434 |
| 1726180500 | 2.2 | 0.17 | 8.37 | 2.1 | 2.48 | 2.0099999 | 1454105 |
| 1726094100 | 2.0299999 | -0.35 | -14.71 | 2.27 | 2.2799999 | 2 | 677295 |
| 1726007700 | 2.38 | -0.37 | -13.45 | 2.67 | 2.8905 | 2.295 | 792447 |
| 1725921300 | 2.75 | -0.03 | -1.08 | 2.67 | 2.8 | 2.195 | 1751513 |
| 1725662100 | 2.7799999 | -0.39 | -12.30 | 3.36 | 3.45 | 2.61 | 2868142 |
| 1725575700 | 3.17 | 0.3 | 10.45 | 2.8706 | 3.46 | 2.73 | 6974353 |
| 1725489300 | 2.87 | -0.51 | -15.09 | 3.06 | 3.2 | 2.42 | 5065328 |
| 1725402900 | 3.38 | 1.38 | 69.00 | 2.38 | 4.11 | 2.37 | 140772387 |
| 1725057300 | 2 | 0.12 | 6.38 | 1.85 | 2.3 | 1.765 | 8744342 |
| 1724970900 | 1.88 | 0.23 | 13.94 | 2.27 | 2.67 | 1.57 | 55539425 |
| 1724884500 | 1.65 | 0.98 | 145.79 | 1.17 | 1.73 | 0.9537 | 209296271 |
| 1724798100 | 0.6713 | 0.0353 | 5.55 | 0.6453 | 0.6899999 | 0.637 | 38914 |
| 1724711700 | 0.636 | -0.014 | -2.15 | 0.649 | 0.655 | 0.636 | 12840 |
| 1724452500 | 0.65 | 0.02 | 3.17 | 0.65 | 0.6942 | 0.634 | 22375 |
| 1724366100 | 0.63 | -0.0249 | -3.80 | 0.7 | 0.7 | 0.63 | 66563 |
| 1724279700 | 0.6549 | 0.0049 | 0.75 | 0.65 | 0.696999 | 0.6485 | 44056 |
| 1724193300 | 0.65 | -0.0028 | -0.43 | 0.6657999 | 0.6899999 | 0.635 | 23133 |
| 1724106900 | 0.6528 | -0.0082 | -1.24 | 0.66 | 0.6951 | 0.625 | 43607 |
| 1723847700 | 0.661 | 0.0033001 | 0.50 | 0.68 | 0.698 | 0.652 | 4780 |
| 1723761300 | 0.6576999 | 0.0226999 | 3.57 | 0.648 | 0.6895 | 0.61 | 70677 |
| 1723674900 | 0.635 | -0.0282 | -4.25 | 0.6667 | 0.6963 | 0.63 | 11804 |
| 1723588500 | 0.6632 | 0.0547 | 8.99 | 0.631831 | 0.697999 | 0.625 | 32384 |
| 1723502100 | 0.6085 | -0.104 | -14.60 | 0.7 | 0.713 | 0.6085 | 118975 |
| 1723242900 | 0.7125 | -0.0001 | -0.01 | 0.756 | 0.756 | 0.7 | 60592 |
| 1723156500 | 0.7126 | -0.0282 | -3.81 | 0.768 | 0.769 | 0.706 | 67120 |
| 1723070100 | 0.7408 | -0.0093 | -1.24 | 0.7607 | 0.77 | 0.7199 | 89147 |
| 1722983700 | 0.7501 | -0.0199 | -2.58 | 0.77 | 0.8189999 | 0.7498 | 42824 |
| 1722897300 | 0.77 | -0.0653 | -7.82 | 0.81 | 0.81 | 0.7494 | 47467 |
| 1722638100 | 0.8353 | 0.0154 | 1.88 | 0.7894 | 0.8353 | 0.7894 | 21842 |
| 1722551700 | 0.8199 | 0.0131 | 1.62 | 0.81 | 0.83 | 0.79 | 14827 |
| 1722465300 | 0.8068 | -0.0027 | -0.33 | 0.824 | 0.824 | 0.78 | 49812 |
| 1722378900 | 0.8095 | -0.0005 | -0.06 | 0.8199999 | 0.835 | 0.7655 | 88790 |
| 1722292500 | 0.81 | -0.019 | -2.29 | 0.9 | 0.9 | 0.7993 | 102908 |
| 1722033300 | 0.829 | -0.061 | -6.85 | 0.92 | 0.92 | 0.7549 | 334651 |
| 1721946900 | 0.89 | -0.06 | -6.32 | 0.95 | 0.95 | 0.8701 | 83325 |
| 1721860500 | 0.95 | -0.0449 | -4.51 | 1 | 1.04 | 0.8821 | 455490 |
| 1721774100 | 0.9949 | 0.0242 | 2.49 | 0.99 | 1.05 | 0.96 | 112597 |
| 1721687700 | 0.9707 | 0.0807 | 9.07 | 1.02 | 1.0597 | 0.88 | 360347 |
| 1721428500 | 0.89 | 0.0700001 | 8.54 | 0.8353 | 0.9499 | 0.8 | 136208 |
| 1721342100 | 0.8199999 | 0.0348999 | 4.45 | 0.774 | 0.85 | 0.7625 | 84692 |
| 1721255700 | 0.7851 | 0.0163 | 2.12 | 0.741 | 0.81 | 0.741 | 100518 |
| 1721169300 | 0.7688 | -0.0012 | -0.16 | 0.7501 | 0.77 | 0.74 | 8963 |
| 1721082900 | 0.77 | 0.0118 | 1.56 | 0.74 | 0.77 | 0.7332999 | 13101 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
