Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bloomin Brands Inc | BLMN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26,85 | 14:59:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,85 |
BLMN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,01 | 27,33 | 26,51 | 27,01 | 1.183.413 | -0,16 | -0,59% |
| 1 Monat | 28,68 | 29,00 | 26,47 | 27,21 | 1.262.067 | -1,83 | -6,38% |
| 3 Monate | 26,45 | 30,125 | 25,73 | 27,68 | 1.342.612 | 0,40 | 1,51% |
| 6 Monate | 23,47 | 30,125 | 22,03 | 26,46 | 1.272.837 | 3,38 | 14,40% |
| 1 Jahr | 24,62 | 30,125 | 22,03 | 26,02 | 1.431.227 | 2,23 | 9,06% |
| 3 Jahre | 31,57 | 32,81 | 15,89 | 23,56 | 1.696.773 | -4,72 | -14,95% |
| 5 Jahre | 20,58 | 32,81 | 4,54 | 20,06 | 1.913.918 | 6,27 | 30,47% |
BLMN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 26,85 | -0,08 | -0,30% | 26,93 | 27,09 | 26,595 | 1.361.547 |
| 27 Apr 2024 | 26,93 | -0,06 | -0,22% | 27,06 | 27,29 | 26,695 | 962.775 |
| 26 Apr 2024 | 26,99 | -0,04 | -0,15% | 26,80 | 27,17 | 26,51 | 984.828 |
| 25 Apr 2024 | 27,03 | -0,27 | -0,97% | 27,19 | 27,31 | 26,86 | 1.587.416 |
| 24 Apr 2024 | 27,295 | 0,49 | 1,81% | 27,01 | 27,33 | 26,90 | 1.020.498 |
| 23 Apr 2024 | 26,81 | -0,23 | -0,85% | 27,15 | 27,26 | 26,57 | 1.068.679 |
| 20 Apr 2024 | 27,04 | 0,01 | 0,04% | 26,87 | 27,27 | 26,79 | 1.742.653 |
| 19 Apr 2024 | 27,03 | 0,12 | 0,45% | 27,06 | 27,28 | 26,81 | 1.099.941 |
| 18 Apr 2024 | 26,91 | -0,11 | -0,41% | 27,29 | 27,29 | 26,645 | 1.296.789 |
| 17 Apr 2024 | 27,02 | 0,23 | 0,86% | 26,83 | 27,145 | 26,51 | 1.225.664 |
| 16 Apr 2024 | 26,79 | 0,28 | 1,06% | 26,62 | 27,255 | 26,5469 | 1.117.970 |
| 13 Apr 2024 | 26,51 | -0,46 | -1,71% | 26,85 | 26,995 | 26,47 | 1.181.299 |
| 12 Apr 2024 | 26,97 | -0,24 | -0,88% | 27,30 | 27,39 | 26,68 | 1.055.406 |
| 11 Apr 2024 | 27,21 | -0,14 | -0,51% | 27,12 | 27,37 | 26,66 | 1.010.167 |
| 10 Apr 2024 | 27,35 | 0,18 | 0,66% | 27,21 | 27,56 | 27,16 | 959.828 |
| 09 Apr 2024 | 27,17 | 0,26 | 0,97% | 27,01 | 27,28 | 26,88 | 1.484.360 |
| 06 Apr 2024 | 26,91 | -0,98 | -3,51% | 27,68 | 28,07 | 26,87 | 1.925.157 |
| 05 Apr 2024 | 27,89 | -0,76 | -2,65% | 28,92 | 28,92 | 27,755 | 1.779.706 |
| 04 Apr 2024 | 28,65 | -0,08 | -0,28% | 28,70 | 29,00 | 28,50 | 1.197.854 |
| 03 Apr 2024 | 28,73 | -0,16 | -0,55% | 28,68 | 28,79 | 28,40 | 1.178.808 |
| 02 Apr 2024 | 28,89 | 0,21 | 0,73% | 28,78 | 29,10 | 28,62 | 906.531 |
