ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ishr � Corp X-f

Ishr � Corp X-f (ISXF)

103,49
-0,035
(-0,03%)
Geschlossen 02 November 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
103,49
Gebot
103,37
Fragen
103,54
Volumen
1.367
103,07 Tagesbereich 104,575
0,00 52-Wochen-Bereich 0,00
Handelsende
103,525
Handelsbeginn
103,69
Letzte Trade
2
@
103.49
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 141.232
VWAP
103,3151

ISXF Neueste Nachrichten

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 01 November 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 103.431504     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 31 October 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 104.170876     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 30 October 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 104.455998     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 29 October 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 104.751725     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 28 October 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 104.92774     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 25 October 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV GBP 104.821423     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 24 October 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV GBP 104.838685     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 23 October 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV GBP 105.171232     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 22 October 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV GBP 105.488373     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 21 October 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 18-Oct-24 NAV PER SHARE: Official NAV GBP 105.74338     EUR...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
3KLAJL Mag RareEarth Co Ltd
1,31 €
(47,19%)
1,4k
1K8Kontrol Technologies Corp
0,197 €
(47,01%)
10k
ZSBSirona Biochem Corp
0,0495 €
(41,43%)
61k
OCD1Chromadex Corp
5,20 €
(38,30%)
8,5k
P8SGlobalstar Inc.
1,339 €
(38,07%)
788,62k
CNWCodon AG
0,0065 €
(-48,00%)
973
VOPInvestigator Resources Ltd
0,0225 €
(-40,00%)
6k
LX31Lexicon Pharmaceuticals Inc
1,133 €
(-37,51%)
41,83k
LL31PanGenomic Health Inc
0,026 €
(-32,47%)
40
1UR1Bee Vectoring Technologies International Inc
0,006 €
(-29,41%)
8,68k
PF8European Lithium Limited
0,018 €
(-5,26%)
1,67M
D7GNel ASA
0,355 €
(0,85%)
1,6M
3CPXiaomi Corporation
3,2045 €
(1,84%)
1,4M
P1MPeninsula Energy Limited
0,0585 €
(2,09%)
1,27M
QXR2Desert Gold Ventures Inc
0,054 €
(3,85%)
1,14M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen