Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bridgeline Digital Inc | BLIN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,19 | 1,18 | 1,23 | 1,19 | 1,175 |
BLIN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,31 | 1,3444 | 1,12 | 1,22 | 25.956 | -0,12 | -9,16% |
1 Monat | 1,29 | 1,4199 | 1,12 | 1,28 | 42.628 | -0,10 | -7,75% |
3 Monate | 0,82 | 1,4199 | 0,75 | 1,13 | 70.195 | 0,37 | 45,12% |
6 Monate | 0,749 | 1,4199 | 0,705 | 1,02 | 47.839 | 0,441 | 58,88% |
1 Jahr | 0,88 | 1,43 | 0,7011 | 1,02 | 45.255 | 0,31 | 35,23% |
3 Jahre | 2,77 | 14,38 | 0,7011 | 6,66 | 1.006.129 | -1,58 | -57,04% |
5 Jahre | 7,25 | 14,38 | 0,5323 | 5,76 | 775.090 | -6,06 | -83,59% |
BLIN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,19 | 0,01 | 1,28% | 1,19 | 1,23 | 1,18 | 28.011 |
02 Mai 2024 | 1,175 | -0,06 | -4,47% | 1,23 | 1,2301 | 1,17 | 15.686 |
01 Mai 2024 | 1,23 | 0,04 | 3,36% | 1,17 | 1,23 | 1,15 | 17.641 |
30 Apr 2024 | 1,19 | -0,14 | -10,53% | 1,33 | 1,33 | 1,12 | 74.841 |
27 Apr 2024 | 1,33 | 0,02 | 1,53% | 1,29 | 1,3444 | 1,28 | 12.040 |
26 Apr 2024 | 1,31 | 0,02 | 1,55% | 1,31 | 1,34 | 1,29 | 9.031 |
25 Apr 2024 | 1,29 | 0,05 | 4,03% | 1,26 | 1,31 | 1,22 | 24.533 |
24 Apr 2024 | 1,24 | 0,04 | 3,33% | 1,23 | 1,28 | 1,20 | 28.854 |
23 Apr 2024 | 1,20 | 0,01 | 0,84% | 1,22 | 1,23 | 1,19 | 30.845 |
20 Apr 2024 | 1,19 | -0,04 | -2,86% | 1,23 | 1,23 | 1,19 | 15.408 |
19 Apr 2024 | 1,225 | -0,03 | -2,00% | 1,23 | 1,26 | 1,21 | 23.763 |
18 Apr 2024 | 1,25 | 0,02 | 1,63% | 1,21 | 1,3199 | 1,21 | 37.892 |
17 Apr 2024 | 1,23 | -0,04 | -3,15% | 1,24 | 1,24 | 1,20 | 72.002 |
16 Apr 2024 | 1,27 | -0,02 | -1,17% | 1,29 | 1,3042 | 1,26 | 9.975 |
13 Apr 2024 | 1,285 | -0,05 | -3,38% | 1,33 | 1,33 | 1,2501 | 26.092 |
12 Apr 2024 | 1,33 | 0,01 | 0,70% | 1,31 | 1,33 | 1,26 | 23.888 |
11 Apr 2024 | 1,3207 | -0,05 | -3,60% | 1,36 | 1,39 | 1,2907 | 15.299 |
10 Apr 2024 | 1,37 | 0,05 | 3,78% | 1,31 | 1,3891 | 1,256 | 29.303 |
09 Apr 2024 | 1,3201 | -0,01 | -0,67% | 1,35 | 1,38 | 1,32 | 21.111 |
06 Apr 2024 | 1,329 | 0,02 | 1,45% | 1,30 | 1,35 | 1,2878 | 89.540 |
05 Apr 2024 | 1,31 | 0,04 | 2,75% | 1,29 | 1,4199 | 1,25 | 269.277 |
04 Apr 2024 | 1,275 | 0,13 | 11,35% | 1,13 | 1,30 | 1,13 | 161.243 |