Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.3 | 1.38 | 1.27 | 6785284 | 1.33706396 | CS |
| 4 | -0.15 | -10.3448275862 | 1.45 | 1.49 | 1.0804 | 9634002 | 1.27475485 | CS |
| 12 | -0.375 | -22.3880597015 | 1.675 | 2.08 | 1.0804 | 9909112 | 1.45740428 | CS |
| 26 | -0.4 | -23.5294117647 | 1.7 | 2.08 | 1.0804 | 7043819 | 1.49999117 | CS |
| 52 | -1.56 | -54.5454545455 | 2.86 | 3.38 | 1.0804 | 4852389 | 1.78112738 | CS |
| 156 | -10.48 | -88.9643463497 | 11.78 | 12.57 | 1.0804 | 3730661 | 4.04851745 | CS |
| 260 | -6.6 | -83.5443037975 | 7.9 | 42.28 | 1.0804 | 4019884 | 10.41915596 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596500 | 1.3 | -0.02 | -1.52 | 1.3 | 1.33 | 1.28 | 4675981 |
| 1742510100 | 1.32 | -0.03 | -2.22 | 1.33 | 1.37 | 1.31 | 4197987 |
| 1742423700 | 1.35 | 0.01 | 0.75 | 1.32 | 1.3799999 | 1.3 | 8197249 |
| 1742337300 | 1.34 | -0.01 | -0.74 | 1.31 | 1.34 | 1.29 | 6513458 |
| 1742250900 | 1.35 | 0.03 | 2.27 | 1.32 | 1.3799999 | 1.31 | 6757750 |
| 1741991700 | 1.32 | 0.04 | 3.13 | 1.3 | 1.33 | 1.27 | 8259975 |
| 1741905300 | 1.28 | 0.05 | 4.07 | 1.24 | 1.385 | 1.21 | 9931329 |
| 1741818900 | 1.23 | 0.03 | 2.50 | 1.21 | 1.2549999 | 1.18 | 9637634 |
| 1741732500 | 1.2 | -0.03 | -2.44 | 1.23 | 1.25 | 1.15 | 7693705 |
| 1741646100 | 1.23 | -0.03 | -2.38 | 1.23 | 1.28 | 1.2 | 8770134 |
| 1741390500 | 1.26 | 0.05 | 4.13 | 1.21 | 1.2799 | 1.2 | 5863718 |
| 1741304100 | 1.21 | -0.03 | -2.42 | 1.22 | 1.23 | 1.16 | 16666843 |
| 1741217700 | 1.24 | -0.03 | -2.36 | 1.27 | 1.3 | 1.22 | 13410160 |
| 1741131300 | 1.27 | 0.15 | 13.39 | 1.1299999 | 1.31 | 1.0804 | 18515807 |
| 1741044900 | 1.12 | -0.11 | -8.94 | 1.24 | 1.24 | 1.11 | 9594485 |
| 1740785700 | 1.23 | -0.07 | -5.02 | 1.3 | 1.3 | 1.22 | 14228721 |
| 1740699300 | 1.295 | -0.06 | -4.43 | 1.3799999 | 1.3799999 | 1.29 | 7964944 |
| 1740612900 | 1.355 | 0.03 | 2.65 | 1.32 | 1.4 | 1.32 | 10170866 |
| 1740526500 | 1.32 | -0.02 | -1.49 | 1.37 | 1.37 | 1.28 | 8731390 |
| 1740440100 | 1.34 | -0.06 | -4.29 | 1.3899999 | 1.395 | 1.34 | 8317757 |
| 1740180900 | 1.4 | -0.06 | -4.11 | 1.45 | 1.49 | 1.3899999 | 9256118 |
| 1740094500 | 1.46 | -0.01 | -0.68 | 1.47 | 1.47 | 1.415 | 7037946 |
| 1740008100 | 1.47 | -0.03 | -2.00 | 1.5 | 1.54 | 1.46 | 5087782 |
| 1739921700 | 1.5 | 0.03 | 2.04 | 1.48 | 1.52 | 1.46 | 5844984 |
| 1739576100 | 1.47 | -0.02 | -1.34 | 1.5149999 | 1.5149999 | 1.42 | 8477602 |
| 1739489700 | 1.49 | 0.05 | 3.47 | 1.45 | 1.5 | 1.44 | 6651338 |
| 1739403300 | 1.44 | 0.12 | 9.09 | 1.32 | 1.4787999 | 1.3 | 13345399 |
| 1739316900 | 1.32 | -0.09 | -6.38 | 1.3899999 | 1.4 | 1.31 | 12188142 |
| 1739230500 | 1.41 | 0.02 | 1.81 | 1.3899999 | 1.45 | 1.3701 | 11184407 |
| 1738971300 | 1.385 | 0.01 | 0.36 | 1.4 | 1.4 | 1.35 | 10038125 |
| 1738884900 | 1.3799999 | 0.01 | 0.73 | 1.3899999 | 1.42 | 1.36 | 8032587 |
| 1738798500 | 1.37 | 0.02 | 1.48 | 1.35 | 1.4299 | 1.35 | 12315887 |
| 1738712100 | 1.35 | 0.04 | 3.05 | 1.32 | 1.36 | 1.31 | 12438945 |
| 1738625700 | 1.31 | -0.05 | -3.68 | 1.3 | 1.36 | 1.28 | 16313763 |
| 1738366500 | 1.36 | 0 | 0.00 | 1.3793 | 1.4198 | 1.35 | 10404616 |
| 1738280100 | 1.36 | 0.03 | 2.26 | 1.34 | 1.3899999 | 1.32 | 11828942 |
| 1738193700 | 1.33 | -0.04 | -2.56 | 1.36 | 1.3899999 | 1.3 | 6636885 |
| 1738107300 | 1.365 | 0 | 0.37 | 1.37 | 1.3799999 | 1.32 | 7979364 |
| 1738020900 | 1.36 | -0.1 | -6.85 | 1.42 | 1.44 | 1.3512 | 12962817 |
| 1737761700 | 1.46 | 0.06 | 4.29 | 1.44 | 1.5 | 1.42 | 8386498 |
| 1737675300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737588900 | 1.4 | -0.12 | -7.89 | 1.52 | 1.52 | 1.3899999 | 6927427 |
| 1737502500 | 1.52 | -0.06 | -3.80 | 1.55 | 1.5674999 | 1.51 | 9170789 |
| 1737156900 | 1.58 | -0.05 | -3.07 | 1.68 | 1.68 | 1.57 | 2854581 |
| 1737070500 | 1.6299999 | 0 | 0.00 | 1.66 | 1.66 | 1.58 | 7791736 |
| 1736984100 | 1.6299999 | 0.07 | 4.49 | 1.6299999 | 1.69 | 1.59 | 8954311 |
| 1736897700 | 1.56 | -0.07 | -4.29 | 1.6399999 | 1.715 | 1.55 | 6875253 |
| 1736811300 | 1.6299999 | -0.12 | -6.86 | 1.73 | 1.73 | 1.58 | 10634891 |
| 1736552100 | 1.75 | -0.02 | -1.13 | 1.75 | 1.77 | 1.6901 | 7860737 |
| 1736379300 | 1.77 | -0.22 | -11.06 | 1.95 | 1.955 | 1.755 | 11238854 |
| 1736292900 | 1.99 | 0.01 | 0.51 | 2.02 | 2.08 | 1.96 | 12861009 |
| 1736206500 | 1.98 | 0.06 | 3.13 | 2.04 | 2.05 | 1.91 | 20169929 |
| 1735947300 | 1.92 | 0.08 | 4.35 | 1.86 | 1.94 | 1.775 | 13393231 |
| 1735860900 | 1.84 | 0.18 | 10.84 | 1.71 | 1.9 | 1.67 | 16592493 |
| 1735688100 | 1.66 | -0.01 | -0.60 | 1.67 | 1.74 | 1.6399999 | 10780201 |
| 1735601700 | 1.67 | -0.02 | -1.18 | 1.6399999 | 1.68 | 1.6 | 9601215 |
| 1735342500 | 1.69 | 0 | 0.00 | 1.675 | 1.74 | 1.65 | 9458435 |
| 1735256100 | 1.69 | -0.01 | -0.59 | 1.71 | 1.76 | 1.68 | 4180325 |
| 1735077840 | 1.7 | 0.01 | 0.59 | 1.67 | 1.76 | 1.6399999 | 5498415 |
| 1734996900 | 1.69 | 0.07 | 4.32 | 1.6399999 | 1.7 | 1.6399999 | 11147059 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
