Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ballard Power Systems Inc | BLDP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,50 | 2,4797 | 2,60 | 2,60 | 2,47 |
BLDP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,66 | 2,705 | 2,42 | 2,57 | 2.683.641 | -0,06 | -2,26% |
1 Monat | 3,13 | 3,38 | 2,42 | 3,01 | 3.410.171 | -0,53 | -16,93% |
3 Monate | 3,32 | 3,395 | 2,42 | 3,02 | 2.967.124 | -0,72 | -21,69% |
6 Monate | 3,38 | 4,015 | 2,42 | 3,26 | 2.797.373 | -0,78 | -23,08% |
1 Jahr | 4,34 | 5,68 | 2,42 | 3,81 | 2.838.548 | -1,74 | -40,09% |
3 Jahre | 22,55 | 23,13 | 2,42 | 8,82 | 3.487.894 | -19,95 | -88,47% |
5 Jahre | 3,10 | 42,28 | 2,42 | 12,39 | 3.475.419 | -0,50 | -16,13% |
BLDP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2,47 | -0,07 | -2,76% | 2,51 | 2,51 | 2,42 | 2.727.274 |
25 Apr 2024 | 2,54 | -0,07 | -2,68% | 2,61 | 2,625 | 2,51 | 2.122.699 |
24 Apr 2024 | 2,61 | 0,03 | 1,16% | 2,61 | 2,705 | 2,56 | 2.426.871 |
23 Apr 2024 | 2,58 | -0,05 | -1,90% | 2,67 | 2,67 | 2,53 | 3.408.349 |
20 Apr 2024 | 2,63 | -0,06 | -2,23% | 2,66 | 2,695 | 2,60 | 2.733.011 |
19 Apr 2024 | 2,69 | -0,04 | -1,47% | 2,74 | 2,78 | 2,67 | 1.501.632 |
18 Apr 2024 | 2,73 | 0,01 | 0,37% | 2,74 | 2,76 | 2,67 | 2.105.287 |
17 Apr 2024 | 2,72 | -0,07 | -2,51% | 2,78 | 2,80 | 2,71 | 3.139.635 |
16 Apr 2024 | 2,79 | -0,15 | -5,10% | 2,94 | 2,965 | 2,76 | 2.590.052 |
13 Apr 2024 | 2,94 | -0,14 | -4,55% | 3,03 | 3,10 | 2,94 | 1.883.352 |
12 Apr 2024 | 3,08 | -0,07 | -2,22% | 3,16 | 3,205 | 3,04 | 1.421.738 |
11 Apr 2024 | 3,15 | -0,11 | -3,37% | 3,11 | 3,18 | 3,07 | 2.326.345 |
10 Apr 2024 | 3,26 | 0,12 | 3,82% | 3,18 | 3,38 | 3,175 | 4.458.628 |
09 Apr 2024 | 3,14 | -0,01 | -0,32% | 3,17 | 3,2281 | 3,09 | 1.757.488 |
06 Apr 2024 | 3,15 | -0,04 | -1,25% | 3,17 | 3,225 | 3,10 | 1.980.881 |
05 Apr 2024 | 3,19 | -0,05 | -1,54% | 3,27 | 3,365 | 3,15 | 4.105.510 |
04 Apr 2024 | 3,24 | 0,11 | 3,51% | 3,13 | 3,24 | 3,07 | 2.818.734 |
03 Apr 2024 | 3,13 | -0,14 | -4,28% | 3,19 | 3,226 | 3,09 | 4.361.554 |
02 Apr 2024 | 3,27 | 0,49 | 17,41% | 3,13 | 3,31 | 3,005 | 16.924.215 |
28 Mär 2024 | 2,785 | 0,01 | 0,18% | 2,80 | 2,8488 | 2,77 | 2.250.759 |
27 Mär 2024 | 2,78 | 0,12 | 4,51% | 2,715 | 2,80 | 2,665 | 2.495.830 |
26 Mär 2024 | 2,66 | -0,06 | -2,21% | 2,74 | 2,7699 | 2,66 | 1.667.062 |