Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Ballard Power Systems Inc (BLDP)
Ballard Power Systems Inc (BLDP) Optionen

Ballard Power Systems Inc (BLDP)

4,92

-1,15

(-18,95%)

Geschlossen 06 Juni 10:00PM

4,8948

-0,0252

(-0,51%)

Nach Börsenschluss: 1:58AM

Ballard Power Systems Inc ([symbol]) Options

BLDP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	3,70	4,70	5,26	4,20	0,00	0,00 %	0	4	-
2,00	2,70	3,70	4,30	3,20	0,00	0,00 %	0	6	-
3,00	1,80	2,30	2,04	2,05	-1,02	-33,33 %	20	403	05.6.2026
4,00	1,00	1,15	1,00	1,075	-0,80	-44,44 %	51	2.589	05.6.2026
5,00	0,30	0,45	0,39	0,375	-0,91	-70,00 %	412	10.662	05.6.2026
6,00	0,10	0,15	0,15	0,125	-0,45	-75,00 %	152	5.721	05.6.2026
7,00	0,05	0,05	0,05	0,05	-0,21	-80,77 %	974	17.394	05.6.2026
8,00	0,05	0,15	0,05	0,10	-0,10	-66,67 %	220	1.525	05.6.2026
9,00	0,00	0,25	0,05	0,05	-0,04	-44,44 %	1	150	05.6.2026
10,00	0,00	0,25	0,06	0,06	0,00	0,00 %	0	101	-
11,00	0,00	0,40	0,15	0,15	0,00	0,00 %	0	22	-
12,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	50	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,40	0,05	0,05	0,03	150,00 %	1	5	05.6.2026
2,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	14	-
3,00	0,00	0,10	0,03	0,03	-0,04	-57,14 %	7	893	05.6.2026
4,00	0,05	0,15	0,13	0,10	0,08	160,00 %	113	1.523	05.6.2026
5,00	0,40	0,50	0,46	0,45	0,27	142,11 %	209	1.295	05.6.2026
6,00	1,15	1,35	1,28	1,25	0,78	156,00 %	75	412	05.6.2026
7,00	1,95	2,30	1,85	2,125	0,55	42,31 %	1	49	05.6.2026
8,00	2,50	3,30	2,55	2,90	0,70	37,84 %	1	18	05.6.2026
9,00	3,30	4,40	4,05	3,85	1,05	35,00 %	3	4	05.6.2026
10,00	4,80	5,40	3,90	5,10	0,00	0,00 %	0	95	-
11,00	5,30	6,50	4,95	5,90	0,00	0,00 %	0	2	-
12,00	6,50	7,40	0,00	6,95	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

price_and_volume

price_and_volume 18 Minuten vor

Lol good one.
Some novice posted about TOXIC debt.

12yearplan

12yearplan 19 Minuten vor

Warren Buffett would like it if still active - didn't Bar say he likes stuff people use?, forget..

Highest heat threshold of any metal.

More importantly, Trump has been antagonizing and trash talking Chyna for some time so Xi looked for places of leverage. Biggest downs

AZrealestate

AZrealestate 22 Minuten vor

We feel, numb 🤣

Paul Brentjens

Paul Brentjens 29 Minuten vor

KISTA, Sweden, June 2, 2026 /PRNewswire/ -- Sivers Semiconductors AB (STO: SIVE), a global leader in photonics and wireless technologies, today announced a strategic collaboration with GlobalFoundries (NASDAQ: GFS) (GF), to develop advanced silicon photonics solutions for the high-growth AI infrastr

tkg

tkg 30 Minuten vor

The "Like" by this gentleman caught my attention..;)

Al D'Avanzo
Former Federal Reserve VP | IT Operations, Data Centers, Resilience, Risk & Transformation Leader
New York City Metropolitan Area

Federal Reserve Information Technology
25 yrs 8 mos

gorbec1

gorbec1 38 Minuten vor

Well you the man for dd

12ka

12ka 45 Minuten vor

you lost a lot of money on this stock before or was it some other stock

WooptdooU

WooptdooU 46 Minuten vor

Yes, they are "GRIFTERS" at lwlg too...Just doing my part for the shareholders...

But, really, IDCC only has 25M shrs outstanding. They are amateur GRIFTERS compared to these multi generational GRIFTERS. There was a recent retiree who GRIFTED his Career there. Unreal, yet a company p

barnstormer

barnstormer 50 Minuten vor

Brazen, I believe you misread my post. I was one of the posters taking the position that only the artisanal manual process was included in the DCvax L application and the mention of the Flaxworks process in the company's business plan around the same time should not be interpreted as adding a second

Hi_Lo

Hi_Lo 1 Stunde vor

Can exist forever.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177592210

This can exist forever

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170833849

Lime Time quote:

Yes. SEC filers tha

rakp

rakp 1 Stunde vor

Totally agree with the flow of your thoughts and possible outcome. This could be an amazing opportunity and grow into a substantial company.

Ridetherocket

Ridetherocket 1 Stunde vor

Just Uplist the thing so we can move on with our lives, starting to feel like I'm being held hostage. It's been almost 6 mths since we were told Trump was going to make a decision by end of Jan or Feb. Only been all in since Jan, I cant imagine how some of you feel whose been waiting yrs.

Hi_Lo

Hi_Lo 1 Stunde vor

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177528172

It can exist forever. Definitely a true statement.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177530867

It will exist and trade forever

https://inv

DLEtest

DLEtest 1 Stunde vor

I kinda wish for a merger now with IBATF + EnergyX at this point, if no contract happens soon with T5 or Exxon. That merger could combine X’s membrane tech, IBAT’s modular DLE and proprietary media, ready to deploy now on existing X Smackover resource, and X builds their Lonestar refinement plant…fa

Genz2

Genz2 2 Stunden vor

https://puri.sm/products/liberty-phone/

Hey Methinks, this phone is MADE IN AMERICA BY AN AMERICAN COMPANY!!!! Wouldn’t it be cool if either Samsung (remember Wave has a deal with them) and/or Microsoft produced an even better Purism phone in America with Wave security software!!! A

4u2nv2

4u2nv2 2 Stunden vor

It is a great morning. Not as good as the morning on 09-24-2020 when a previous lawsuit was filed against your boy Shannon K. Newby. What's interesting is the Cadle Company tied your "boy" Shannon K. Newby to owning 100% of 40 Brightwater LLC. with the physical documents from the SOS. As the rope ti

big bopper1

big bopper1 2 Stunden vor

the new data on colorectal trials is most significant info in 5 years. this is fantastic news.

John543

John543 2 Stunden vor

Yep so happy for just some kind of news. Been a while since we’ve heard anything. Here’s an article I found with some quotes from the executive team.

https://www.businesswire.com/news/home/20260603544418/en/APPYEA-Inc.-Announces-Corporate-Rebranding-Changes-Name-to-TECHLOTT-Inc.-and-

Seminole Red

Seminole Red 2 Stunden vor

Another Past Hero to remember, gone....RIP

satter

satter 2 Stunden vor

Lawsuit memory Lane

I remember when they were not responding to the lawsuit, I posted saying they were making a mistake and how this could be really damaging.
And what did the pumpers say at that time? Yup, they bashed and laughed. Now the data is on the ledger.

JimBoStevens

JimBoStevens 2 Stunden vor

That was the Head Fake lol pump shot

sunspotter

sunspotter 2 Stunden vor

"Illinois is as or more corrupt and credit-unworthy than New Jersey."

So much less corrupt and much more creditworthy than any Red State in the South or Mid-West?

Got it - thanks.

WandererGolem241

WandererGolem241 2 Stunden vor

Hey everyone, tracking some interesting micro-trends in the multi-state hemp sector that might be worth looking at from an investment and retail margin perspective.

Over the last few seasons, the market has seen severe margin compression on legacy CBD isolates, oils, and generic topic

Ballard Power Systems

Aptus Collared Investmen...

Westpac Banking

American Green (EM)

Prudent Minerals

BetaShares Australian Ex...

HSBC MSCI Taiwan Capped ...

Sihuan Pharmaceutical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.