ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.884,75
-0,57%
S&P 500
5.930,85
1,09%
Dow Jones
42.840,26
1,18%
Euro vs US Dollar
1,043
0,00%
Bitcoin
96.953,29
-0,26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Essentra Plc (ESNT) Börsenkurse

Essentra Plc

Essentra Plc (ESNT)

Essent Group Ltd
130,40
-0,80
(-0,61%)
Geschlossen 22 Dezember 5:30PM
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
130,40
Gebot
130,20
Fragen
130,80
Volumen
854.530
128,40 Tagesbereich 131,60
126,00 52-Wochen-Bereich 191,20
Marktkapitalisierung
375,008M
Handelsende
131,20
Handelsbeginn
128,40
Letzte Trade
55773
@
130.4
(O)
Letzter Handelszeitpunkt
Finanzvolumen
1.113.474p
VWAP
130,3025
Durchschnittliches Volumen (3 Mio.)
536.209
Ausgegebene Aktien
287.582.744
Dividendenrendite
2.80%
Kurs-Gewinn-Verhältnis
69,57
Gewinn pro Aktie (EPS)
0,02
Erlöse
611,6M
Nettogewinn
5,4M

Über Essentra Plc

Sektor
Plastics,resins,elastomers
Branche
Plastics,resins,elastomers
Website
www.essentraplc.com
Hauptsitz
Oxford, Gbr
Gegründet
-
Essentra Plc is listed in the Plastics,resins,elastomers sector of the Londoner Börse with ticker ESNT. The last closing price for Essentra was 131,20p. Over the last year, Essentra shares have traded in a share price range of 126,00p to 191,20p.

Essentra currently has 287.582.744 shares in issue. The market capitalisation of Essentra is £377,31 million. Essentra has a price to earnings ratio (PE ratio) of 69.57.

ESNT Neueste Nachrichten

Weitere Nachrichten

Essentra plc Transaction in Own Shares

Essentra plc 19 December 2024   19 December 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 18 December 2024 it purchased the...

19 Dezember 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 17 December 2024   17 December 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 16 December 2024 it purchased the...

17 Dezember 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 16 December 2024   16 December 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 13 December 2024 it purchased the...

16 Dezember 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 12 December 2024   12 December 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 11 December 2024 it purchased the...

12 Dezember 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 10 December 2024   10 December 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 09 December 2024 it purchased the...

10 Dezember 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 09 December 2024   9 December 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 06 December 2024 it purchased the following...

09 Dezember 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 05 December 2024   5 December 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 04 December 2024 it purchased the following...

05 Dezember 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 03 December 2024   3 December 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 02 December 2024 it purchased the following...

03 Dezember 2024
RNS Regulatory News

Essentra plc Transaction in Own Shares

Essentra plc 02 December 2024   2 December 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 29 November 2024 it purchased the following...

02 Dezember 2024
RNS Regulatory News

Essentra plc Total Voting Rights

Essentra plc 02 December 2024   2 December 2024   ESSENTRA PLC   Total Voting Rights       Essentra plc (the Company") announces that in accordance with DTR 5.6.1R of the FCA's Disclosure...

02 Dezember 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-12.6-8.81118881119143143.6128.4778305136.20528261DE
4-19-12.7175368139149.4151.8128.4537690142.81088724DE
12-19.2-12.8342245989149.6159.8128.4536209148.76022918DE
26-35.4-21.3510253317165.8180.8126621134155.14153301DE
52-33.4-20.3907203907163.8191.2126639239163.45211678DE
156-188.6-59.1222570533319366126695064203.41163213DE
260-309.4-70.3501591633439.8447126596280231.68719903DE

ESNT - Frequently Asked Questions (FAQ)

What is the current Essentra share price?
The current share price of Essentra is 130,40p
How many Essentra shares are in issue?
Essentra has 287.582.744 shares in issue
What is the market cap of Essentra?
The market capitalisation of Essentra is GBP 377,31M
What is the 1 year trading range for Essentra share price?
Essentra has traded in the range of 126,00p to 191,20p during the past year
What is the PE ratio of Essentra?
The price to earnings ratio of Essentra is 69,57
What is the cash to sales ratio of Essentra?
The cash to sales ratio of Essentra is 0,62
What is the reporting currency for Essentra?
Essentra reports financial results in GBP
What is the latest annual turnover for Essentra?
The latest annual turnover of Essentra is GBP 611,6M
What is the latest annual profit for Essentra?
The latest annual profit of Essentra is GBP 5,4M
What is the registered address of Essentra?
The registered address for Essentra is LANGFORD LOCKS, KIDLINGTON, OXFORD, OX5 1HX
What is the Essentra website address?
The website address for Essentra is www.essentraplc.com
Which industry sector does Essentra operate in?
Essentra operates in the PLASTICS,RESINS,ELASTOMERS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
ESNT
Essentra
BIT
NSCIT2306859
IFC
BIT
F36428
Vontobel Financial Produ...
BIT
NSCIT000A169
Kreditanstalt fur Wieder...
BOV
APTI3
ALIPERTI ON
LSE
14VI
Sg Issuer 30
LSE
79TI
Sg Issuer 28
BIT
VPN
Global X Data Center Rei...
BIT
UC71MK
Unicredit Bank
BIT
JPHY
Exchange Traded Fund Jpm...
BIT
F34744
Vontobel Financial Produ...
BIT
XMKO
DB X-Trackers MSCI Korea...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten