ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Essentra Plc

Essentra Plc (ESNT)

153,80
1,20
(0,79%)
Geschlossen 16 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
153,80
Gebot
155,20
Fragen
155,60
Volumen
331.247
151,60 Tagesbereich 156,00
126,00 52-Wochen-Bereich 191,20
Marktkapitalisierung
Handelsende
152,60
Handelsbeginn
154,40
Letzter Handelszeitpunkt
Finanzvolumen
510.572p
VWAP
154,1363
Durchschnittliches Volumen (3 Mio.)
755.429
Ausgegebene Aktien
287.582.744
Dividendenrendite
2.37%
Kurs-Gewinn-Verhältnis
82,66
Gewinn pro Aktie (EPS)
0,02
Erlöse
611,6M
Nettogewinn
5,4M

Über Essentra Plc

Sektor
Plastics,resins,elastomers
Branche
Plastics,resins,elastomers
Hauptsitz
Oxford, Gbr
Gegründet
-
Essentra Plc is listed in the Plastics,resins,elastomers sector of the Londoner Börse with ticker ESNT. The last closing price for Essentra was 152,60p. Over the last year, Essentra shares have traded in a share price range of 126,00p to 191,20p.

Essentra currently has 287.582.744 shares in issue. The market capitalisation of Essentra is £438,85 million. Essentra has a price to earnings ratio (PE ratio) of 82.66.

ESNT Neueste Nachrichten

Essentra plc Holding(s) in Company

Essentra plc 15 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0744359 Issuer Name ESSENTRA PLC UK or Non-UK Issuer UK 2. Reason for...

Essentra plc Transaction in Own Shares

Essentra plc 14 November 2024   14 November 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 13 November 2024 it purchased the...

Essentra plc Transaction in Own Shares

Essentra plc 12 November 2024   12 November 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 11 November 2024 it purchased the...

Essentra plc Transaction in Own Shares

Essentra plc 11 November 2024   11 November 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 8 November 2024 it purchased the following...

Essentra plc Directorate Change

Essentra plc 07 November 2024           ESSENTRA PLC   BOARD CHANGES   Further to the announcement on 10 September 2024, Essentra plc, a leading global manufacturer and provider of essential...

Essentra plc Transaction in Own Shares

Essentra plc 07 November 2024   7 November 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 6 November 2024 it purchased the following...

Essentra plc Transaction in Own Shares

Essentra plc 05 November 2024   5 November 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 4 November 2024 it purchased the following...

Essentra plc Total Voting Rights

Essentra plc 01 November 2024   1 November 2024   ESSENTRA PLC   Total Voting Rights       Essentra plc (the Company") announces that in accordance with DTR 5.6.1R of the FCA's Disclosure...

Essentra plc Directorate Change

Essentra plc 01 November 2024       ESSENTRA PLC ("Essentra")   BOARD CHANGES   Essentra plc, a leading global manufacturer and provider of essential components and solutions, confirms...

Essentra plc Transaction in Own Shares

Essentra plc 01 November 2024   1 November 2024 ESSENTRA PLC Transaction in Own Shares Essentra plc ("Essentra", or the "Company") announces that on 31 October 2024 it purchased the following...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.6-0.388601036269154.4159.81481283644153.45268792DE
44.83.22147651007149159.8146.2629694152.15051396DE
12-22.8-12.9105322763176.6180.8126755429152.47819625DE
26-31.2-16.8648648649185187.6126714918160.75418005DE
52-8.6-5.29556650246162.4191.2126665483164.22437192DE
156-148.7-49.1570247934302.5366126691503206.47885599DE
260-251.6-62.0621608288405.4459126595882235.98367799DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TTGTt Electronics Plc
112,00p
(41,77%)
7,03M
DELTDeltic Energy Plc
6,55p
(27,18%)
3,14M
HEMOHemogenyx Pharmaceuticals Plc
1,248p
(18,97%)
16,36M
AGLAngle Plc
11,50p
(15,00%)
6,33M
GROCGreenroc Strategic Materials Plc
1,55p
(14,81%)
3,14M
SOLISolid State Plc
137,50p
(-35,29%)
1,93M
OPGOpg Power Ventures Plc
6,75p
(-25,00%)
8,67M
TEKTekcapital Plc
7,90p
(-21,00%)
6,54M
ALTAltitude Group Plc
28,50p
(-16,18%)
757,46k
BMNBushveld Minerals Limited
0,275p
(-15,38%)
7,16M
VELAVela Technologies Plc
0,0055p
(0,00%)
3,84B
TRPTower Resources Plc
0,03p
(5,26%)
1,23B
MSMNMosman Oil And Gas Limited
0,0415p
(-3,49%)
575,5M
NTVONativo Resources Plc
0,0023p
(0,00%)
479,52M
LLOYLloyds Banking Group Plc
56,22p
(2,14%)
163,46M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock