Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 638.169 |
|
|||||
| News | - | ||||||
| Tageshoch | 167,00 | Niedrig Hoch |
|||||
| Tagestief | 164,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Essentra Plc | ESNT | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,80 | -1,67% | 165,00 | 17:35:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 165,20 | 164,00 | 167,00 | 165,00 | 167,80 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 216 | 638.169 | 165,07p | 1.053.441p | - | 130,20 - 191,20 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:36:32 | O | 142.729 | 165,00p | GBX |
| Industriesektor |
|---|
| SUPPORT SERVICES |
Finanzwerte ESNT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 477,7M | 288,12M | - | 611,6M | 5,4M | 0,02 | 88,66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Essentra
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 20.6.2024 | 08:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 18.6.2024 | 12:50 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 17.6.2024 | 12:43 | RNS Regulatory News | Essentra plc Holding(s) in Company |
| 13.6.2024 | 08:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 11.6.2024 | 08:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 06.6.2024 | 08:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 04.6.2024 | 08:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 03.6.2024 | 17:26 | RNS Regulatory News | Essentra plc Holding(s) in Company |
| 03.6.2024 | 08:00 | RNS Regulatory News | Essentra plc Total Voting Rights |
| 31.5.2024 | 08:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 30.5.2024 | 08:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 29.5.2024 | 08:00 | RNS Regulatory News | Essentra plc Director/PDMR Shareholding |
Forum Essentra
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ESNT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 171,40 | 173,20 | 164,00 | 168,22 | 625.009 | -6,40 | -3,73% |
| 1 Monat | 177,20 | 177,20 | 162,80 | 169,53 | 1.117.925 | -12,20 | -6,88% |
| 3 Monate | 178,60 | 191,20 | 162,80 | 175,02 | 844.183 | -13,60 | -7,61% |
| 6 Monate | 162,00 | 191,20 | 152,00 | 171,73 | 661.176 | 3,00 | 1,85% |
| 1 Jahr | 170,00 | 191,20 | 130,20 | 164,29 | 660.246 | -5,00 | -2,94% |
| 3 Jahre | 324,50 | 366,00 | 130,20 | 220,59 | 662.284 | -159,50 | -49,15% |
| 5 Jahre | 410,60 | 459,00 | 130,20 | 252,74 | 570.713 | -245,60 | -59,81% |
