ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
61,25
3,26
(5,62%)
Geschlossen 25 Dezember 10:00PM
61,25
0,00
(0,00%)
Nach Börsenschluss: 11:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
51,008,0012,900,0010,450,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,0012,2012,2012,2012,200,000,00 %00-
55,005,509,2021,707,350,000,00 %015-
56,004,008,400,006,200,000,00 %00-
57,003,508,000,005,750,000,00 %00-
58,003,007,104,305,050,000,00 %02-
59,002,506,904,604,700,000,00 %02-
60,002,006,4015,954,200,000,00 %01-
61,001,506,000,003,750,000,00 %00-
62,001,005,600,003,300,000,00 %00-
63,000,605,500,003,050,000,00 %00-
64,000,505,009,652,750,000,00 %020-
65,002,002,002,002,000,000,00 %026-
66,000,000,000,000,000,000,00 %00-
67,000,105,003,402,550,000,00 %08-
68,008,505,008,506,750,000,00 %01-
69,008,005,008,006,500,000,00 %09-
70,007,007,007,007,000,000,00 %02-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
51,000,105,002,502,550,000,00 %01-
52,000,205,000,002,600,000,00 %00-
53,000,650,650,650,650,000,00 %03-
54,000,000,000,000,000,000,00 %00-
55,001,005,503,003,250,000,00 %03-
56,001,506,500,004,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,002,506,200,004,350,000,00 %00-
59,003,006,800,004,900,000,00 %00-
60,003,507,305,605,400,000,00 %02-
61,005,305,305,305,300,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,007,0010,704,008,850,000,00 %03-
66,000,000,000,000,000,000,00 %00-
67,007,507,507,507,500,000,00 %01-
68,009,5013,000,0011,250,000,00 %00-
69,0010,5014,800,0012,650,000,00 %00-
70,0011,0014,706,0012,850,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
Monroe1 Monroe1 2 Minuten vor
Countries all around the world are experiencing a huge sigh of relief now that Trump has become President.
The diabolical socialist movement has been dealt a severe blow. Merry Christmas to all and pray for your enemies
so they too can be born again for hell in no place to end up.
Can'tSparTheGhost Can'tSparTheGhost 2 Minuten vor
#1 on Breakout and there are only "17" on the list...hmmmm....

GO $PHIL💎
PHIL
Nemesis18 Nemesis18 2 Minuten vor
As I nearly a year ago, this 'vaccine's' application derailed almost immediately upon submission to the Regulator.
Furthermore, that the NICE would never make it a prescriptive treatment in the UK.

There's only one winner here, and it ain't going to be any of you here!
NWBO
pos_stock_hoarder pos_stock_hoarder 2 Minuten vor
Talk about noise pollution!
https://assets.amuniversal.com/bb3ee3509ee3013d8379005056a9545d
dewophile dewophile 3 Minuten vor
Yes but I was wrong this seems a minor point in the dispute not the major C1-12 vs C2-12 blunder
garyhalvo garyhalvo 3 Minuten vor
TOOK ONLY 2 YEARS 🤬

COOP
JD400 JD400 4 Minuten vor
Nuclear explosions for “mining purposes”. This is a masterpiece.

Plowshare by U.S. Atomic Energy Commission, San Francisco Operations Office

Publication date 1961 circa

Plowshare

https://www.youtube.com/watch?v=QD-N01aWR3M

learningthetruth learningthetruth 5 Minuten vor
Yep!!  Seller almost out of shares. Been noticeable past several days. Once done, should see .002 quickly; then new highs. 
RDAR
dewophile dewophile 5 Minuten vor
On second read the introduction of a C1-C2 alkyl is not the big deal here but rather the omission of C1 in the C2-12 language.

That whether or not this was an obvious error should reside with the court or a jury may be a reasonable point to appeal, but the legaleze arguing that it is
georgie18 georgie18 7 Minuten vor
Add RIVN many more on the road with better marketing than LCID…🥳
RIVN
JD400 JD400 8 Minuten vor
Nuclear explosions for “mining purposes”. This is a masterpiece.

Plowshare by U.S. Atomic Energy Commission, San Francisco Operations Office

Publication date 1961 circa

Plowshare

https://www.youtube.com/watch?v=QD-N01aWR3M
pos_stock_hoarder pos_stock_hoarder 8 Minuten vor
Santa gets a dime dropped on him!
https://assets.amuniversal.com/e3e4a9109ee3013d8379005056a9545d
northernwind2021 northernwind2021 9 Minuten vor
Enjoy the end of this week and NEXT WEEK.
PHIL
Griff79 Griff79 10 Minuten vor
This stock will help my kids escape a terrible atmosphere. Long story but Lord knows.
RDAR
justkate justkate 10 Minuten vor
JUST THE UTUBE VISUAL FROM THREE YEARS AGO TIL NOW GIVES ME HOPE AND ALONG WITH NEWS UPDATES, IMAGES, AND DISCUSSIONS.AS AN INVESTOR I FEEL CONFIDENT IN MY CHOICE...AS THE DUST SETTLES...MERRY CHRISTMAS TO ALL!!!!!!
AABB
georgie18 georgie18 11 Minuten vor
Add …KULR…XPON… to your battery related tickers…🥳
KULR XPON
georgie18 georgie18 11 Minuten vor
Add …KULR…XPON… to your battery related tickers…🥳
KULR XPON

Kürzlich von Ihnen besucht

Delayed Upgrade Clock