BioVie BIVI - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

BioVie Inc (BIVI)

2,71

-0,11

(-3,90%)

Geschlossen 28 November 10:00PM

Verzögert um 15 Minuten

2,70

-0,01

(-0,37%)

Nach Börsenschluss: 1:56AM

Verzögert um 15 Minuten

BIVI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
VCIGVCI Global Ltd	US$ 4,1092 (129,56%)	257,58M
IDAIT Stamp Inc	US$ 0,835 (128,77%)	374,4M
WAITop KingWin Ltd	US$ 0,43 (79,17%)	121,92M
HWHHWH International Inc	US$ 0,918 (62,48%)	32,27M
PROCProcaps Group SA	US$ 2,149 (58,01%)	211,74k
PGHLPrimega Group Holdings Ltd	US$ 1,6455 (-98,47%)	43,27M
OTLKOutlook Therapeutics Inc	US$ 1,695 (-65,34%)	62,28M
IMGCIMG Inc	US$ 0,8831 (-44,81%)	5,34M
KDLYKindly MD Inc	US$ 1,075 (-43,12%)	3,54M
HAOHaoxi Health Technology Ltd	US$ 0,13 (-36,59%)	37,42M
IDAIT Stamp Inc	US$ 0,835 (128,77%)	369,69M
VCIGVCI Global Ltd	US$ 4,1092 (129,56%)	257,18M
NVDANVIDIA Corporation	US$ 135,34 (-1,15%)	222,17M
WAITop KingWin Ltd	US$ 0,43 (79,17%)	121,91M
MARAMARA Holdings Inc	US$ 26,915 (7,79%)	87,16M

RiddleVolcano341

RiddleVolcano341 22 Minuten vor

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 23 Minuten vor

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

RiddleVolcano341

RiddleVolcano341 28 Minuten vor

https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660

rosemountbomber

rosemountbomber 31 Minuten vor

Right back at ya. Man I must be really declining not spelling there correctly.

RiddleVolcano341

RiddleVolcano341 32 Minuten vor

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 33 Minuten vor

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

Real McCoy

Real McCoy 37 Minuten vor

The first was the SISP dummy.

rairahul

rairahul 41 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 41 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 41 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 41 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 43 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/925e6e47-5aad-ef11-b542-001dd8097a1a

MeteoricVolcano25

MeteoricVolcano25 43 Minuten vor

https://www.devex.com/people/como-llamar-a-delta-desde-espana-telefono-24-horas-2121771

carmen 1

carmen 1 43 Minuten vor

Are there possibilities of repeating the rise of 2021?

rairahul

rairahul 44 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 44 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 44 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 44 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 44 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 45 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 45 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 45 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 45 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 45 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen