Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.17 | 2.31862378459 | 93.59 | 96.63 | 87.86 | 7235 | 92.16943155 | SP |
| 4 | 23.18 | 31.9371727749 | 72.58 | 96.72 | 68.19 | 6078 | 85.2311865 | SP |
| 12 | 33 | 52.5812619503 | 62.76 | 96.72 | 53.72 | 4038 | 74.34147552 | SP |
| 26 | 26.11 | 37.4874371859 | 69.65 | 96.72 | 51.49 | 4205 | 71.16376668 | SP |
| 52 | 54.07 | 129.695370592 | 41.69 | 96.72 | 41.14 | 7624 | 62.45224789 | SP |
| 156 | 68.27 | 248.344852674 | 27.49 | 96.72 | 4.86 | 7593 | 31.39128318 | SP |
| 260 | 91.44 | 2116.66666667 | 4.32 | 96.72 | 4.32 | 5577 | 31.35039305 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 95.76 | 1.09 | 1.15 | 99.01 | 99.1899 | 94.06 | 16210 |
| 1732145700 | 94.6731 | 0.99 | 1.06 | 96.63 | 96.63 | 93.85 | 11332 |
| 1732059300 | 93.6825 | 2.42 | 2.65 | 91.23 | 95.2 | 91.23 | 6906 |
| 1731972900 | 91.26 | -0.4 | -0.43 | 91.28 | 93.42 | 89.74 | 5461 |
| 1731713700 | 91.655 | 3.32 | 3.75 | 90.54 | 91.655 | 87.86 | 4202 |
| 1731627300 | 88.3381 | -3.15 | -3.45 | 93.59 | 93.68 | 88.325 | 8272 |
| 1731540900 | 91.49 | -4.31 | -4.50 | 95.97 | 96.72 | 91.01 | 7658 |
| 1731454500 | 95.8 | 0.37 | 0.38 | 91.67 | 96.1885 | 91.67 | 6019 |
| 1731368100 | 95.4337 | 12.24 | 14.72 | 90.22 | 96.16 | 90.22 | 14989 |
| 1731108900 | 83.19 | 0.05 | 0.06 | 82.97 | 83.555 | 81.63 | 4154 |
| 1731022500 | 83.14 | 1.78 | 2.19 | 79.92 | 83.5 | 79.92 | 3312 |
| 1730936100 | 81.3587 | 10.2 | 14.33 | 77.5 | 81.43 | 77 | 11805 |
| 1730849700 | 71.1588 | 2.97 | 4.35 | 70.28 | 72.17 | 70.28 | 5546 |
| 1730763300 | 68.19 | -2.36 | -3.34 | 69.96 | 69.96 | 68.19 | 2244 |
| 1730500500 | 70.5451 | -0.77 | -1.09 | 72.33 | 72.33 | 70.33 | 2090 |
| 1730414100 | 71.32 | -4.37 | -5.77 | 75.55 | 75.55 | 71.32 | 1973 |
| 1730327700 | 75.69 | -1.76 | -2.27 | 76.16 | 77.2 | 75.69 | 4044 |
| 1730241300 | 77.45 | 2.57 | 3.43 | 77.66 | 78.1299 | 76.9 | 3832 |
| 1730154900 | 74.88 | 3.86 | 5.43 | 72.12 | 75.855 | 72.11 | 6848 |
| 1729895700 | 71.0223 | -1.58 | -2.17 | 72.86 | 73.13 | 71.02 | 2029 |
| 1729809300 | 72.5989 | 1.7 | 2.40 | 72.58 | 72.75 | 71.5617 | 8849 |
| 1729722900 | 70.8998 | -2.01 | -2.76 | 72.18 | 72.18 | 70.025 | 1147 |
| 1729636500 | 72.91 | -0.06 | -0.08 | 72.47 | 73.39 | 72.22 | 2342 |
| 1729550100 | 72.97 | 0.72 | 1.00 | 71.71 | 73.125 | 70.6578 | 1709 |
| 1729290900 | 72.25 | 2.79 | 4.02 | 70.57 | 72.995 | 70.57 | 2843 |
| 1729204500 | 69.46 | -1.55 | -2.19 | 70.66 | 70.66 | 69.46 | 521 |
| 1729118100 | 71.0127 | 2.88 | 4.23 | 69.08 | 71.08 | 69.08 | 4891 |
| 1729031700 | 68.13 | 0.37 | 0.55 | 67.57 | 68.13 | 67.57 | 1204 |
| 1728945300 | 67.7599 | 3.26 | 5.05 | 66.56 | 67.795 | 66.209999 | 847 |
| 1728686100 | 64.5002 | 3.51 | 5.76 | 61.85 | 64.5002 | 61.85 | 548 |
| 1728599700 | 60.9884 | -0.89 | -1.44 | 61.92 | 61.945 | 60.9884 | 503 |
| 1728513300 | 61.88 | -1.45 | -2.29 | 63.11 | 63.11 | 61.88 | 611 |
| 1728426900 | 63.33 | -0.96 | -1.49 | 63.82 | 63.82 | 63.1 | 750 |
| 1728340500 | 64.2857 | -0.26 | -0.41 | 64.81 | 65.73 | 63.53 | 4913 |
| 1728081300 | 64.55 | 1.61 | 2.56 | 64 | 64.995 | 63.33 | 6050 |
| 1727994900 | 62.94 | 0.65 | 1.04 | 62.07 | 62.94 | 62.07 | 1078 |
| 1727908500 | 62.29 | -0.68 | -1.08 | 61.9 | 63.72 | 61.9 | 1298 |
| 1727822100 | 62.9709 | -2.4 | -3.67 | 65.62 | 65.62 | 62.75 | 10078 |
| 1727735700 | 65.37 | -2.78 | -4.08 | 66.47 | 66.47 | 65.37 | 2910 |
| 1727476500 | 68.15 | 0.13 | 0.19 | 68.75 | 69 | 68.15 | 715 |
| 1727390100 | 68.0231 | 3.11 | 4.80 | 66.95 | 68.79 | 66.95 | 9501 |
| 1727303700 | 64.91 | -1.01 | -1.53 | 65.29 | 66.629999 | 64.91 | 1757 |
| 1727217300 | 65.9187 | 2.23 | 3.50 | 64.349999 | 66.11 | 64.29 | 980 |
| 1727130900 | 63.69 | 0.84 | 1.34 | 63.23 | 64.19 | 63.224364 | 4323 |
| 1726871700 | 62.8471 | -0.35 | -0.55 | 63.16 | 63.2 | 62.7 | 3755 |
| 1726785300 | 63.1927 | 2.29 | 3.77 | 63.91 | 64.05 | 63.1927 | 710 |
| 1726698900 | 60.8982 | 0.04 | 0.06 | 61.26 | 61.33 | 60.88 | 5352 |
| 1726612500 | 60.86 | 1.69 | 2.86 | 60.6 | 60.86 | 60.6 | 392 |
| 1726526100 | 59.17 | -1.93 | -3.15 | 59.38 | 59.5 | 59.015 | 2390 |
| 1726266900 | 61.095 | 1.32 | 2.20 | 59.41 | 61.36 | 59.41 | 2508 |
| 1726180500 | 59.78 | 0.24 | 0.40 | 59 | 59.8601 | 59 | 1049 |
| 1726094100 | 59.54 | 0.21 | 0.35 | 59.2 | 59.62 | 57.48 | 17392 |
| 1726007700 | 59.33 | 1.37 | 2.36 | 58.18 | 59.678 | 57.5801 | 1873 |
| 1725921300 | 57.96 | 3.74 | 6.90 | 55.56 | 57.96 | 55.56 | 2423 |
| 1725662100 | 54.22 | -2.82 | -4.94 | 57.01 | 57.01 | 53.72 | 5480 |
| 1725575700 | 57.04 | -0.19 | -0.33 | 57.45 | 57.9 | 56.79 | 1281 |
| 1725489300 | 57.23 | -0.36 | -0.63 | 56.14 | 57.88 | 55.9701 | 2327 |
| 1725402900 | 57.59 | -3.17 | -5.22 | 60.56 | 60.56 | 57.22 | 4937 |
| 1725057300 | 60.76 | -0.89 | -1.44 | 60.37 | 61.235 | 60.37 | 652 |
| 1724970900 | 61.65 | 0.68 | 1.12 | 62.76 | 63.8 | 61.65 | 2651 |
| 1724884500 | 60.97 | -3.16 | -4.93 | 62.92 | 63 | 60.97 | 810 |
| 1724798100 | 64.129999 | -2.17 | -3.27 | 64.94 | 64.94 | 64.03 | 1755 |
| 1724711700 | 66.3 | -0.61 | -0.91 | 67.34 | 67.34 | 66.3 | 422 |
| 1724452500 | 66.91 | 3.29 | 5.17 | 64.03 | 67.1265 | 64 | 2795 |
| 1724366100 | 63.62 | -1.52 | -2.34 | 64.79 | 64.79 | 63.32 | 1746 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
