Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X Blockchain and Bitcoin Stratagy ETF | BITS | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,42 | 2,35% | 61,77 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 62,13 | 61,045 | 62,31 | 61,77 | 60,35 |
BITS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 65,20 | 65,365 | 56,12 | 59,87 | 4.285 | -3,43 | -5,26% |
| 1 Monat | 66,05 | 70,68 | 56,12 | 62,72 | 5.338 | -4,28 | -6,48% |
| 3 Monate | 54,17 | 75,06 | 53,56 | 65,71 | 11.696 | 7,60 | 14,03% |
| 6 Monate | 39,75 | 75,06 | 39,02 | 58,41 | 11.181 | 22,02 | 55,40% |
| 1 Jahr | 32,82 | 75,06 | 30,9701 | 54,34 | 6.898 | 28,95 | 88,21% |
| 3 Jahre | 28,06 | 75,06 | 4,86 | 27,07 | 8.429 | 33,71 | 120,14% |
| 5 Jahre | 28,06 | 75,06 | 4,86 | 27,07 | 8.429 | 33,71 | 120,14% |
BITS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 61,77 | 1,42 | 2,35% | 62,13 | 62,31 | 61,045 | 1.003 |
| 03 Mai 2024 | 60,35 | 3,35 | 5,88% | 59,39 | 60,35 | 58,35 | 1.271 |
| 02 Mai 2024 | 57,00 | -1,80 | -3,06% | 57,57 | 58,8127 | 56,12 | 9.839 |
| 01 Mai 2024 | 58,80 | -4,09 | -6,50% | 61,05 | 61,65 | 58,80 | 1.658 |
| 30 Apr 2024 | 62,89 | -2,11 | -3,25% | 63,93 | 63,94 | 62,3851 | 7.135 |
| 27 Apr 2024 | 65,00 | -0,20 | -0,31% | 65,20 | 65,365 | 62,00 | 1.523 |
| 26 Apr 2024 | 65,20 | -0,21 | -0,32% | 63,55 | 65,4917 | 63,00 | 4.785 |
| 25 Apr 2024 | 65,41 | -2,33 | -3,44% | 67,29 | 67,95 | 65,265 | 4.285 |
| 24 Apr 2024 | 67,74 | 2,23 | 3,40% | 65,49 | 67,74 | 65,49 | 2.725 |
| 23 Apr 2024 | 65,51 | 3,25 | 5,22% | 64,15 | 65,70 | 63,31 | 10.351 |
| 20 Apr 2024 | 62,26 | 1,42 | 2,33% | 61,83 | 62,71 | 61,37 | 3.465 |
| 19 Apr 2024 | 60,84 | 2,22 | 3,79% | 59,71 | 62,25 | 59,19 | 5.483 |
| 18 Apr 2024 | 58,62 | -0,99 | -1,66% | 59,15 | 59,68 | 57,46 | 5.684 |
| 17 Apr 2024 | 59,61 | -0,31 | -0,52% | 59,92 | 60,05 | 57,95 | 12.436 |
| 16 Apr 2024 | 59,92 | -4,07 | -6,36% | 63,74 | 63,75 | 59,68 | 10.503 |
| 13 Apr 2024 | 63,99 | -3,51 | -5,20% | 66,74 | 66,74 | 62,89 | 3.451 |
| 12 Apr 2024 | 67,4994 | 0,90 | 1,36% | 67,29 | 67,64 | 66,67 | 3.319 |
| 11 Apr 2024 | 66,5958 | 0,69 | 1,04% | 64,76 | 66,5958 | 64,20 | 2.558 |
| 10 Apr 2024 | 65,91 | -2,85 | -4,14% | 67,28 | 67,82 | 65,83 | 7.869 |
| 09 Apr 2024 | 68,76 | 2,47 | 3,73% | 70,68 | 70,68 | 68,19 | 5.524 |
| 06 Apr 2024 | 66,29 | -1,04 | -1,54% | 66,05 | 66,86 | 65,93 | 2.890 |
