Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
Global X Blockchain and Bitcoin Stratagy ETF (BITS)
Global X Blockchain and Bitcoin Stratagy ETF (BITS) Optionen

Global X Blockchain and Bitcoin Stratagy ETF (BITS)

57,5772

0,9531

(1,68%)

Beim Schlusskurs: 09 Juli 10:00PM

57,5772

0,00

( 0,00% )

Nach Börsenschluss: 11:33PM

Global X Blockchain and Bitcoin Stratagy ETF ([symbol]) Options

BITS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	26,10	29,00	0,00	27,55	0,00	0,00 %	0	0	-
35,00	21,10	24,10	0,00	22,60	0,00	0,00 %	0	0	-
40,00	16,10	18,90	0,00	17,50	0,00	0,00 %	0	0	-
45,00	11,10	14,10	0,00	12,60	0,00	0,00 %	0	0	-
50,00	6,20	8,80	0,00	7,50	0,00	0,00 %	0	0	-
55,00	2,20	4,10	0,00	3,15	0,00	0,00 %	0	0	-
60,00	0,05	1,35	0,00	0,70	0,00	0,00 %	0	0	-
65,00	0,00	1,00	1,46	1,46	0,00	0,00 %	0	2	-
70,00	0,00	0,85	0,75	0,75	0,00	0,00 %	0	1	-
73,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,95	2,75	2,75	0,00	0,00 %	0	0	-
75,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,00	0,95	0,28	0,28	0,00	0,00 %	0	1	-
35,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,25	1,40	2,05	0,825	0,00	0,00 %	0	2	-
60,00	1,60	4,20	0,00	2,90	0,00	0,00 %	0	0	-
65,00	6,40	8,90	12,50	7,65	0,00	0,00 %	0	0	-
70,00	11,30	13,90	0,00	12,60	0,00	0,00 %	0	0	-
73,00	14,30	16,90	0,00	15,60	0,00	0,00 %	0	0	-
74,00	15,30	17,90	0,00	16,60	0,00	0,00 %	0	0	-
75,00	16,30	18,90	0,00	17,60	0,00	0,00 %	0	0	-
76,00	17,30	19,90	0,00	18,60	0,00	0,00 %	0	0	-
77,00	18,30	20,90	0,00	19,60	0,00	0,00 %	0	0	-
78,00	19,30	21,90	0,00	20,60	0,00	0,00 %	0	0	-
79,00	20,30	22,90	0,00	21,60	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ELPWElong Power Holding Ltd	US$ 1,0502 (85,55%)	16,78M
JLHLJulong Holding Limited	US$ 19,31 (50,98%)	7,74M
ELABPMGC Holdings Inc	US$ 1,37 (28,64%)	5,75M
WNWMeiwu Technology Company Ltd	US$ 3,812 (14,82%)	473,9k
WDFCWD 40 Company	US$ 273,30 (14,15%)	70,35k
FRMIFermi Inc	US$ 6,2196 (-15,03%)	2,58M
JEM707 Cayman Holdings Ltd	US$ 0,97 (-13,39%)	309,55k
AEHLAntelope Enterprise Holdings Ltd	US$ 0,9351 (-12,61%)	7,2M
IOTRiOThree Ltd	US$ 3,33 (-11,67%)	59,14k
VRAXVirax Biolabs Group Ltd	US$ 5,64 (-11,32%)	676,29k
ELPWElong Power Holding Ltd	US$ 1,0502 (85,55%)	16,78M
JLHLJulong Holding Limited	US$ 19,31 (50,98%)	7,74M
ZNBZeta Network Group	US$ 0,46 (-9,63%)	7,6M
AEHLAntelope Enterprise Holdings Ltd	US$ 0,9351 (-12,61%)	7,2M
YHCLQR House Inc	US$ 0,02735 (-6,01%)	6,03M

DrivenByPain

DrivenByPain 3 Minuten vor

🤑SNTX🤑 Looks Like Our Two! Independent Directors That Elon Muck Was So Kind To Venture Them Out Too 🤑SNTX🤑 Are Hard @ Work 🤑

https://www.otcmarkets.com/stock/SNTX/profile

Sunnybank

Sunnybank 3 Minuten vor

No free lunch eh Bob? Maybe find a newer install with cost in the asking price. We'll see. Appreciate your interest and great advice. Them batteries... Daughter had an original X1 Beemer electric. A mild rear ender clipped the battery. Insurance Company totaled the car. Now she has a Mach-E AWD, Sw

art2426

art2426 5 Minuten vor

>>>The Biel shorters are peezed-off because the share price has stabilized, Ain't like days gone by

lakers17

lakers17 6 Minuten vor

Unfortunately for the most part all the major cryptos still follow BTC. The biggest issue in crypto is cryptos follow BTC for the most part instead of being independent of each other like stocks are. Time is running out on Clarity being passed as well.

tmcfo

tmcfo 6 Minuten vor

Let me guess! lol Nice Paint!

stressfreeliving

stressfreeliving 7 Minuten vor

$SRXH in play 🔥

SSKILLZ1

SSKILLZ1 7 Minuten vor

VMIR (As Of 7/9/26)

Daily Performance
Value Microcap Index:+1.06%
Value Microcap Index Rebalanced:+1.48%

Overall Performance
Value Microcap Index:+12.89%
Value Microcap Index Rebalanced:+17.13%

SSKILLZ1

SSKILLZ1 7 Minuten vor

VMIR (As Of 7/9/26)

Daily Performance
Value Microcap Index:+1.06%
Value Microcap Index Rebalanced:+1.48%

Overall Performance
Value Microcap Index:+12.89%
Value Microcap Index Rebalanced:+17.13%

erg61

erg61 8 Minuten vor

One of the strongest arguments for why Linda Powers has remained largely silent about Northwest Biotherapeutics and its share price is that she appears focused on building value rather than promoting it.

If her primary goal were simply to increase the stock price or maximize her perso

MasterBlastr

MasterBlastr 8 Minuten vor

But it does catch up to whoever in the end (which might not be in our lifetimes, or anyone else living now).

Eli's Gone

Eli's Gone 8 Minuten vor

Got no tears---we've been the worst team in baseball for a month

Naught

Naught 8 Minuten vor

Is the 75/25 split for pref/commons in play for distributions?

Cambreau

Cambreau 10 Minuten vor

Only 15 million in volume despite approx 300 trades. That's not Retail doing that. Same slicing and dicing yesterday. This closed 2X higher a few days ago. Still think this is a good long term bet, but the MM games are definitely in play.

Gatorca

Gatorca 10 Minuten vor

First COB update. New name and ticker coming. It's finally starting. Quantum X Corporation.
https://x.com/TradingChartGuy/status/2075324751229169838?s=20

otcmoneydoubler

otcmoneydoubler 11 Minuten vor

ELPW could see $6 to $10 before 9.30am open tomorrow

One11

One11 11 Minuten vor

Agreed, at this point I personally wouldn't buy this stock. If I could go back I wouldn't have ever bought it because it's a pile of turds run by a bunch of clowns and scammers who hand off nonsense contracts to nonsense people who are washed up losers.
You'd be better off, anyone would be b

Lone Clone

Lone Clone 11 Minuten vor

RRI, ARK, WGX, TUO

Riverside Resources aka RRI and JV partner Questcorp, who are earning 100% of the La Union PM/BM property in Sonora, Mexico in return for cash, shares, and an NSR, announced the completion of two programmes of geophysics which they say has greatly enhanced their str

theRupertPupkin

theRupertPupkin 12 Minuten vor

Posted on behalf of West Red Lake Gold - July 7 Madsen results for WRLG.v, WRLGF:

Austin 955 (12 Level, ~600m): 3.85m @ 43.38 g/t Au, incl. 0.5m @ 291.94 g/t Au, and 3.10m @ 53.87 g/t Au.
904 Complex (13 Level, ~650m): 13.35m @ 10.22 g/t Au from 81m, incl. 1.1m @ 69.85 g/t Au.

mauiguy2

mauiguy2 13 Minuten vor

Lula, do you recall what the PPS was when they did the RS in 2010?

SSKILLZ1

SSKILLZ1 13 Minuten vor

~~COMPX 7/10/2026~~~~~~~

Previous Close

26,206.89 +336.24

25999 SSKILLZ1

OMOLIVES

OMOLIVES 13 Minuten vor

Then again:

https://investorshub.advfn.com/uimage/uploads/2026/7/9/hvbgrScreenshot_from_2026-07-09_17-28-55.png

Four days later... https://x.com/TAP_RealEstate/status/2074195247681429631

busted

LOB

LOB 14 Minuten vor

Sounds like that kept you busy in a good way today .. Hopefully BCDS will do the same as we get further into this month and especially next month in August. Believing also that we may finally hear something positive about the long awaited dividend next week.

DayitiFromMTL

DayitiFromMTL 14 Minuten vor

Quantum X Corporation!

fuagf

fuagf 15 Minuten vor

Yeah, even it was created unethically (to be determined, looks like) it made many a lot of money and you're right it did create a vacuum which others were able to benefit from. A bit like Trump's Iran war does create income and jobs in the USA. ;-)

Global X Blockchain and ...

Element Global (EM)

Intrepid Metals (QB)

Pristine Capital

FIL Responsible Entity A...

Horizon Acquisition Corp...

2.250% until 14/10/2026 ...

Groupe Partouche

Common Shares of Benefic...

Apac Resources (PK)

Wrst Mem Cpn Atcl Nts Lk...

0.875% until 8nov2029

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.