ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Global X Blockchain and Bitcoin Stratagy ETF

Global X Blockchain and Bitcoin Stratagy ETF (BITS)

93,317
5,63
(6,42%)
Geschlossen 25 Dezember 10:00PM
93,317
0,00
(0,00%)
Nach Börsenschluss: 11:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,0019,8029,800,0024,800,000,00 %00-
66,0018,8028,800,0023,800,000,00 %00-
67,0017,8027,800,0022,800,000,00 %00-
68,0017,0026,700,0021,850,000,00 %00-
69,0015,7025,700,0020,700,000,00 %00-
70,0022,5024,104,7023,300,000,00 %02-
75,009,7019,700,0014,700,000,00 %00-
80,004,7014,700,009,700,000,00 %00-
85,000,109,705,504,900,000,00 %00-
90,002,855,2012,004,0250,000,00 %05-
95,000,452,401,151,4250,000,00 %052-
100,000,051,456,600,750,000,00 %01-
105,006,001,156,003,5750,000,00 %02-
110,003,601,103,602,350,000,00 %01-
115,000,001,050,000,000,000,00 %00-
120,000,001,000,000,000,000,00 %00-
125,000,001,000,000,000,000,00 %00-
130,000,000,950,000,000,000,00 %00-
135,000,000,950,000,000,000,00 %00-
140,000,000,950,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,305,500,002,900,000,00 %00-
66,000,205,700,002,950,000,00 %00-
67,000,355,800,003,0750,000,00 %00-
68,000,606,000,003,300,000,00 %00-
69,000,853,500,002,1750,000,00 %00-
70,001,153,500,002,3250,000,00 %00-
75,003,208,304,705,750,000,00 %03-
80,006,109,407,407,750,000,00 %09-
85,009,9019,506,4114,700,000,00 %01-
90,0014,2018,1016,2016,150,000,00 %076-
95,0018,8028,7039,4023,750,000,00 %0415-
100,0023,7033,6032,2028,650,000,00 %0263-
105,0028,6038,5049,5233,550,000,00 %017-
110,0033,4043,300,0038,350,000,00 %00-
115,0038,4048,3032,0043,350,000,00 %020-
120,0043,4053,3034,5048,350,000,00 %04-
125,0048,2058,1039,5053,150,000,00 %02-
130,0053,2063,1044,6058,150,000,00 %02-
135,0058,3068,200,0063,250,000,00 %00-
140,0063,2073,100,0068,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
DiamondHealer95 DiamondHealer95 6 Minuten vor
They're seeking a bridge loan for marketing and advertising for KBLB. Your comments aren't relative nor do they show any comprehension of the purpose of the 5 million.
KBLB
mrkirby mrkirby 10 Minuten vor
Ten cents a post. LoL, LoL, LoL..
SAPX
janice shell janice shell 12 Minuten vor
You too!
OMOLIVES OMOLIVES 14 Minuten vor
LOL...that was fantastic :)... have a great one !
thistraderknowsall thistraderknowsall 19 Minuten vor
Guys great run up! Also get GRAVITY G
Crypto Great AI developments, will go exponentially to dollars.
thistraderknowsall thistraderknowsall 20 Minuten vor
Guys great run up! Also get GRAVITY G Crypto.. Great AI developments, will go exponentially to dollars.
thistraderknowsall thistraderknowsall 22 Minuten vor
Guys great run up! Also get GRAVITY G Crypto Great AI developments, will go exponentially to dollars.

Merry Christmas!!!
mzasif mzasif 23 Minuten vor
$QNCCF .463 Huge News - Quantum deployment w/ $20B company...wow!
https://www.otcmarkets.com/stock/QNCCF/news/Quantum-eMotion-Deploys-its-Quantum-Safe-Security-Platform-for-Digital-Therapeutics-in-Landmark-Commercial-Alliance?id=463166
QNCCF
joelawyer joelawyer 23 Minuten vor
Merry Christmas to all. 
VTSI
nowwhat2 nowwhat2 26 Minuten vor
Of course no one would concur.
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.
https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfBTC_121212_24_45d_7pm_DIAG_HORIZ_COSA.jpg



https://inve
BTCUSD
janice shell janice shell 26 Minuten vor
Nonononono. Not THAT kind of ramen!
Green Leaf Smoker Green Leaf Smoker 27 Minuten vor
*****************************https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png Bearish *******&#
PHIL
Bionic Man Bionic Man 28 Minuten vor
It's all up to the company on revenues, profits, stock cancelations, and or buy backs, but with the $349 million in revenues for 2023, it looks like they are trying hard to becoming a very profitable company, and want the shareholders to prosper as well.  I'd say it will take a while, but it only ta
RDAR
mikepgator mikepgator 30 Minuten vor
Went to .25 with previous IDE submission, Resubmission will only happen after all issues with the FDA are resolved so I would expect the share price to go much more higher this time. I think they will resubmit mid to late January.
RDGL
4retire 4retire 31 Minuten vor
That’s perfect. Don’t ever respond to me again.
KULR
4retire 4retire 31 Minuten vor
That’s perfect. Don’t ever respond to me again.
KULR
ProfitChaser ProfitChaser 35 Minuten vor
MRES chart looking much better these days. Closed up 44% at 0.01705. Still have a position in this one.
MRES
TradingCharts TradingCharts 38 Minuten vor
ExxonMobil subsidiary Esso has gotten the green light to look for lithium in Germany, specifically in the state of Lower Saxony. The State Office for Mining, Energy and Geology (LBEG) allocated four so-called permit fields for the exploration of lithium for an initial period of five years.
ht
janice shell janice shell 46 Minuten vor
And for those of you who're Pastafarians:

https://investorshub.advfn.com/uimage/uploads/2024/12/24/xxtevimage.jpeg
Foogie88 Foogie88 47 Minuten vor
Sure seems that way
NWBO
Bionic Man Bionic Man 48 Minuten vor
Those faces look like you farted in an isle, and someone walked through it, and it hit em like a brick wall.  $$$$$RDAR
RDAR
tmcfo tmcfo 48 Minuten vor
It appears that way bases on financials or just maybe a total lie about the JV
MVNT
Foogie88 Foogie88 49 Minuten vor
I can’t even make a logical guess as to why we haven’t heard anything about this lawsuit. If it were anybody BUT NWBO this would have already been decided and closed. But, like everything NWBO things just seem to take at least a decade!
NWBO
Foogie88 Foogie88 54 Minuten vor
Ive never heard DI even speak. I can’t figure out what he’s good for other than what he’s doing right now…….NOTHING
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock