ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Biogen Inc

Biogen Inc (BIIB)

199,10
6,48
(3,36%)
Geschlossen 10 Juni 10:00PM
197,74
-1,36
( -0,68% )
Vor Marktöffnung: 11:44AM

Biogen Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
172,5024,8028,700,0026,750,000,00 %00-
175,0022,4025,800,0024,100,000,00 %00-
177,5020,0022,500,0021,250,000,00 %00-
180,0017,5020,600,0019,050,000,00 %00-
182,5015,0018,0017,1016,500,000,00 %1009.6.2026
185,0012,8015,600,0014,200,000,00 %00-
187,5010,2013,300,0011,750,000,00 %00-
190,007,9010,904,009,400,000,00 %026-
192,505,608,003,006,800,000,00 %015-
195,004,106,302,655,200,000,00 %023-
197,502,405,203,703,802,45196,00 %101609.6.2026
200,001,802,752,502,2751,75233,33 %132609.6.2026
202,500,801,551,351,1750,90200,00 %42209.6.2026
205,000,251,000,520,6250,2273,33 %93409.6.2026
207,500,300,500,390,40-0,48-55,17 %161509.6.2026
210,000,050,300,200,175-0,10-33,33 %102709.6.2026
212,500,000,350,700,700,000,00 %055-
215,000,050,350,150,20-0,25-62,50 %11809.6.2026
217,500,000,400,000,000,000,00 %00-
220,000,050,150,050,100,000,00 %510309.6.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
172,500,001,550,000,000,000,00 %00-
175,000,000,550,180,180,000,00 %06-
177,500,001,150,000,000,000,00 %00-
180,000,051,700,880,8750,67319,05 %1809.6.2026
182,500,000,752,202,200,000,00 %010-
185,000,051,550,400,800,1033,33 %122609.6.2026
187,500,152,500,911,3250,000,00 %07-
190,000,502,050,811,2750,000,00 %079-
192,500,601,451,621,0250,000,00 %030-
195,001,052,351,701,70-1,00-37,04 %1809.6.2026
197,501,353,203,202,2750,000,00 %04-
200,003,004,505,053,750,000,00 %08-
202,503,706,2014,354,950,000,00 %01-
205,005,507,507,856,500,000,00 %010-
207,508,1010,600,009,350,000,00 %00-
210,009,9012,900,0011,400,000,00 %00-
212,5012,2015,300,0013,750,000,00 %00-
215,0014,0017,700,0015,850,000,00 %00-
217,5017,2020,300,0018,750,000,00 %00-
220,0019,6022,800,0021,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CIITTianci International Inc
US$ 5,66
(371,67%)
32,75M
ELOXEloxx Pharmaceuticals Inc
US$ 10,50
(174,87%)
625
WCTWellchange Holdings Company Ltd
US$ 2,98
(127,48%)
21,62M
MSWMing Shing Group Holdings Ltd
US$ 2,69
(103,79%)
11,03M
HWHHWH International Inc
US$ 2,30
(87,76%)
7,09M
YOULYoulife Group Inc
US$ 0,53
(-48,54%)
773,01k
GMMGloba Mofy AI Ltd
US$ 0,0647
(-40,04%)
16,55M
EPSMEpsium Enterprise Ltd
US$ 1,43
(-30,24%)
160,24k
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 2,49
(-28,45%)
2,98M
CCTGCCSC Technology International Holdings Ltd
US$ 1,29
(-27,53%)
939,12k
YYGHYY Group Holding Ltd
US$ 0,1673
(33,52%)
94,06M
HKITHitek Global Inc
US$ 0,4385
(60,62%)
68,27M
CIITTianci International Inc
US$ 5,64
(370,00%)
32,75M
ADTXAditxt Inc
US$ 0,0218
(-24,57%)
29,42M
WCTWellchange Holdings Company Ltd
US$ 2,99
(128,24%)
21,62M
CA Market News CA Market News 5 Minuten vor
Canadian Copper Inc. Receives Court Date to Approve Caribou Complex TransactionJune 10, 2026 6:00 AM
NewsfileToronto, Ontario--(Newsfil
CCI
floridaboy floridaboy 5 Minuten vor
Something positive would be cool...
NXGB
FooBarAndGrill FooBarAndGrill 6 Minuten vor
Exposure
Allocation*
Space Exploration Technologies Corp. 19.37%
OpenAI Group PBC 7.77%
Kalshi Inc. 6.26%
Deel, Inc. 4.96%
Stripe, Inc. 4.19%
Payward, Inc. (aka Kraken) 4.16%
Vast Data Ltd. 4.14%
... https://www.powerlawfunds.com/pwrl/fu
PWRL
floridaboy floridaboy 8 Minuten vor
Need proof of life of some sort...
WLGSF
floridaboy floridaboy 10 Minuten vor
Acquisition gonna close this year?
ECGI
SovereignNinja5 SovereignNinja5 13 Minuten vor
Turns out many of you pretended to listen to the hot wash post SCOTUS with the Goodwin law firm who successfully tried the GSK/Teva infringement case. If you actually listened and read the slides you would have learned that Amarin caused the problems by going to the FDA with a method of use patent n
AMRN
mzasif mzasif 13 Minuten vor
Stonegate Capital Partners - since 1972
https://stonegateinc.com/
HYOR
jimmybob jimmybob 14 Minuten vor
GM FOLKSSS
peafunke peafunke 18 Minuten vor
Additionally the video feed teaser stutters every second or so / something’s seems wrong. 😩🤦‍♂️ I noticed it yesterday after the update. 
Are they just going to showcase that they ‘have’ the material ?  

TPTW
sunspotter sunspotter 18 Minuten vor
You’d think investigators would know that when a clinical trial fails to meet its primary endpoint, all secondary endpoints are automatically invalid, and that post-hoc analyses are also like drawing targets around existing bullet holes.

I suppose it’s the influence of the mighty doll
GALT
US Market News US Market News 19 Minuten vor
Amazon Supply Chain Services Launches Less-Than-Truckload Freight Offering for All BusinessesJune 10, 2026 6:00 AM
Business Wire Amazon’s less-than-truckload freight now ships to any type of destination and serves businesses of all sizes, following strong deman
AMZN
highlandernew highlandernew 19 Minuten vor
🔴🔴AMC 15x vs. M/Cap, thanks Apollo® and Cantlay?:

$8.25B divided by $0.547B = 15x weeeeeeeeeeee!?

https://investorshub.advfn.com/uimage/uploads/2026/3/25/xlr[sAMC_VALUE.png
https://investorshub.advfn.com/uimage/uploads/2026/4/15/vvgwkAMC_AP
AMC
US Market News US Market News 19 Minuten vor
Hyperscale Data, Inc. Announces Final Results for Tender OfferJune 10, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- 
GPUS
US Market News US Market News 19 Minuten vor
ChipMOS REPORTS 17.7% YoY INCREASE IN MAY 2026 REVENUEJune 10, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"HSINCHU, class="legendSpanClass"June 10, 2026 /PRNewswire-FirstCall/ -- ChipMOS TECHNOLOGIES INC. ("ChipMOS" or th
IMOS
iHub News iHub News 19 Minuten vor
Supermicro Shares Slide as Company Launches $7 Billion Fundraising to Support AI Demand (SMCI)June 10, 2026 5:55 AM
IH Market News
SMCI
US Market News US Market News 19 Minuten vor
Cango Inc. Announces May 2026 Operational and Fleet Optimization UpdateJune 10, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Co
CANG
US Market News US Market News 20 Minuten vor
Five Years After the Pandemic, Realtor.com® Tallies What the Luxury Boom Left BehindJune 10, 2026 6:00 AM
PR Newswire (US) Minneapolis and Boise are the only markets to surpass their pandemic peaks; San Francisco has fallen furthest, but
NWS
US Market News US Market News 20 Minuten vor
Five Years After the Pandemic, Realtor.com® Tallies What the Luxury Boom Left BehindJune 10, 2026 6:00 AM
PR Newswire (US) Minneapolis and Boise are the only markets to surpass their pandemic peaks; San Francisco has fallen furthest, but
NWSA
iHub News iHub News 20 Minuten vor
Anthropic Opens Public Access to Fable 5 While Maintaining Safeguards on Advanced AI Capabilities (ANTP)June 10, 2026 6:07 AM
IH Market News
ANTP
Deano361 Deano361 21 Minuten vor
He had little to do with lithium 
FUNR
iHub News iHub News 34 Minuten vor
Sanofi Halts Phase 3 CIDP Trial for Riliprubart Following Interim Review (SAN)June 10, 2026 5:48 AM
IH Market News
SNY
iHub News iHub News 35 Minuten vor
Starbucks Evaluates Sale and IPO Options for Japanese Operations (SBUX)June 10, 2026 5:51 AM
IH Market News
SBUX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock