ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Biogen Inc

Biogen Inc (BIIB)

157,94
-2,05
(-1,28%)
Geschlossen 19 November 10:00PM
157,2941
-0,6459
(-0,41%)
Nach Börsenschluss: 12:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
143,0011,0019,100,0015,050,000,00 %00-
144,009,8018,200,0014,000,000,00 %00-
145,009,0017,300,0013,150,000,00 %00-
146,007,9016,300,0012,100,000,00 %00-
147,006,9015,300,0011,100,000,00 %00-
148,006,0014,700,0010,350,000,00 %00-
149,005,2013,400,009,300,000,00 %00-
150,004,1010,600,007,350,000,00 %00-
152,505,1010,407,687,750,000,00 %10018.11.2024
155,003,608,505,686,050,000,00 %10018.11.2024
157,502,458,302,595,3750,000,00 %4018.11.2024
160,001,201,751,451,475-1,50-50,85 %401718.11.2024
162,500,700,900,840,80-1,01-54,59 %592318.11.2024
165,000,350,500,550,425-0,60-52,17 %313218.11.2024
167,500,200,450,250,325-0,50-66,67 %5310218.11.2024
170,000,050,500,150,275-0,35-70,00 %344018.11.2024
172,500,050,150,060,10-0,24-80,00 %6315618.11.2024
175,000,050,150,070,10-0,18-72,00 %42918.11.2024
177,500,050,100,490,0750,000,00 %077-
180,000,050,100,070,075-0,23-76,67 %416818.11.2024

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
143,000,004,300,000,000,000,00 %00-
144,000,004,300,000,000,000,00 %00-
145,003,160,153,161,6550,000,00 %01-
146,000,002,700,000,000,000,00 %00-
147,000,002,700,000,000,000,00 %00-
148,000,004,500,000,000,000,00 %00-
149,000,004,600,000,000,000,00 %00-
150,000,200,350,300,2750,000,00 %3111118.11.2024
152,500,300,850,650,5750,1530,00 %208018.11.2024
155,000,051,151,150,600,1818,56 %481.52218.11.2024
157,501,702,151,951,9250,4731,76 %309718.11.2024
160,002,853,603,403,2250,9739,92 %89718.11.2024
162,504,209,104,706,65-0,47-9,09 %22218.11.2024
165,003,0011,807,407,402,0337,80 %43818.11.2024
167,505,8013,707,959,750,486,43 %14418.11.2024
170,008,3016,3011,7512,302,3525,00 %21818.11.2024
172,5010,7018,8010,5414,750,000,00 %01-
175,0013,0020,5016,3016,757,8091,76 %3718.11.2024
177,5015,5021,9017,3518,700,000,00 %03-
180,0018,0025,9021,3721,953,0816,84 %27318.11.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HCWBHCW Biologics Inc
US$ 1,235
(319,21%)
509,96M
APLMApollomics Inc
US$ 0,1922
(100,42%)
1,67B
SINTSiNtx Technologies Inc
US$ 3,18
(55,88%)
51,86M
ACRSAclaris Therapeutics Inc
US$ 3,16
(54,15%)
30,55M
JWELJowell Global Ltd
US$ 2,8358
(45,43%)
15,45M
QMMMQMMM Holdings Limited
US$ 1,73
(-76,40%)
6,08M
CMAXCareMax Inc
US$ 0,87
(-48,21%)
821,72k
NGNENeurogene Inc
US$ 19,82
(-42,58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1,85
(-37,71%)
138,82k
SGDSafe and Green Development Corporation
US$ 1,68
(-36,84%)
483,12k
APLMApollomics Inc
US$ 0,1922
(100,42%)
1,68B
HCWBHCW Biologics Inc
US$ 1,235
(319,21%)
511,7M
ELABElevai Labs Inc
US$ 0,0225
(1,81%)
290,23M
NVDANVIDIA Corporation
US$ 140,15
(-1,29%)
222,24M
SMCISuper Micro Computer Inc
US$ 21,54
(15,93%)
198,08M
Slojab Slojab 4 Minuten vor
It's all rather nebulous at this stage. It needs a proof of concept established so there can be some faith established that the tech is real. No easy task.
ASPZ
gshores gshores 5 Minuten vor
I have not seen so many badgers obsessed with a ticker before. Makes me even more confident we have something really special here!
Very bullish
SPZI
arizona1 arizona1 5 Minuten vor
Dogs are the best.
https://bsky.app/profile/buitengebieden.bsky.social/post/3lbamg6nu3s2v
MartinLutherKing MartinLutherKing 5 Minuten vor
HCWB Live the dream RNAZ cure to cancer explosion
HCWB RNAZ
gitreal gitreal 6 Minuten vor
Did those "striations" look like gold?

Nope.

Somebody is lying.
NBRI
WinstonCup WinstonCup 7 Minuten vor
Too bad it may take a few years to accomplish your thoughts and opinions and reading between the lines.
glta
imo
WDLF
delerious1 delerious1 7 Minuten vor
This just keeps gitting better and better....git it..
NBRI
gp22 gp22 7 Minuten vor
$RCAT new drone webcast unveil 11/19 @ 4:30pm. Drone powered by $PDYN AI software. $RCAT on fire. $PDYN next up. Link to Townhall webcast.

NOTE: $PDYN AI Software for Robotics is for every type of Robotics, not just drones.
Link:
https://finance.yahoo.com/news/red-cat-ho
PDYN RCAT
3331 3331 8 Minuten vor
RFK GOT TO LOVE BIEL (drug free pain relief)!
joev2 joev2 8 Minuten vor
Especially since there's no evidence they have the cash. And then what are they going to do...give another 7% to Maxim? I'm guessing it's the usual fluff.
SINT
gp22 gp22 9 Minuten vor
$RCAT new drone webcast unveil 11/19 @ 4:30pm. Drone powered by $PDYN AI software. $RCAT on fire. $PDYN next up. Link to Townhall webcast.

NOTE: $PDYN AI Software for Robotics is for every type of Robotics, not just drones.
Link:
https://finance.yahoo.com/news/red-cat-ho
PDYN RCAT
fink fink 9 Minuten vor
Your crazy not to listen to this CEO

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175406570
3331 3331 9 Minuten vor
RFK GOT TO LOVE BIEL (drug free pain relief)!
Flexplate Flexplate 9 Minuten vor
Still no sellable gold??? Did you not read the PR? Do you not know the difference between concentrate and refined materials? You better GIT REAL, it states in the PR the concentrate is being sent to the refinery in Reno this week then they will get paid out.... you know what that means? Next week we
NBRI
Bountiful_Harvest Bountiful_Harvest 10 Minuten vor
$AMD announces immediate resignation of Chief Accounting Officer, this is after $SMCI has delayed their own accounting reports. Fiscal year ends in December. Upcoming 10k filing. And their current auditor is none other than

Ernst & Young….


Coincidence??
AMD SMCI
Whalatane Whalatane 10 Minuten vor
Negative analysis from SA and very over bought based on RSI readings ...despite this Citi comes out with a roughly $330 PT
Raised my stops
Kiwi
APP
pos_stock_hoarder pos_stock_hoarder 10 Minuten vor
From "Shoot Out the Lights" oh so many years ago! Thanks for the memory refresher!
pos_stock_hoarder pos_stock_hoarder 12 Minuten vor
Heck, he defines stupid!
Penny Stocks 2.0 Penny Stocks 2.0 13 Minuten vor
$SFIO .006 MONSTER DD
The recent acquisition of H.A. DULDULAO & CO. Comes with Projects Valued at Approximately $35,000,000

Currently Looking to Acquire another 3 to 4 Real Estate Entities with a Value of $100,000,000 to $150,000,000

Excellence in Design for Grea
SFIO
Penny Stocks 2.0 Penny Stocks 2.0 13 Minuten vor
$SFIO .006 MONSTER DD
The recent acquisition of H.A. DULDULAO & CO. Comes with Projects Valued at Approximately $35,000,000

Currently Looking to Acquire another 3 to 4 Real Estate Entities with a Value of $100,000,000 to $150,000,000

Excellence in Design for Grea
SFIO
12yearplan 12yearplan 13 Minuten vor
Just saying. Eliminate the jousting for a few seconds and allow a true connection - meeting of minds or at least proximity of such..
[yt]ZPxLbMXGGBY[/yt]
nsomniyak nsomniyak 14 Minuten vor
The interview was sponsored by Esperion. That means the interviewer was given a predetermined script written by Esperion, he was not free to ask "top of mind" questions from a shareholder's point of view.

There were no questions about stock performance because Esperion did not want
ESPR
Penny Stocks 2.0 Penny Stocks 2.0 14 Minuten vor

Kürzlich von Ihnen besucht

Delayed Upgrade Clock