ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Biogen Inc

Biogen Inc (BIIB)

146,20
0,00
(0,00%)
Geschlossen 27 Januar 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
136,006,5013,400,009,950,000,00 %00-
137,005,7012,306,519,000,000,00 %2024.1.2025
138,006,209,400,007,800,000,00 %00-
139,005,508,606,307,050,9417,54 %131524.1.2025
140,006,0010,704,008,350,000,00 %079-
141,002,7010,104,936,401,0426,74 %2624.1.2025
142,003,306,304,604,801,3742,41 %52024.1.2025
143,004,404,804,504,601,4547,54 %222524.1.2025
144,003,704,204,003,951,5563,27 %272124.1.2025
145,000,403,503,401,951,6291,01 %205324.1.2025
146,001,403,101,902,250,3623,38 %21324.1.2025
147,000,852,651,701,750,4232,81 %25424.1.2025
148,000,502,151,751,3250,6356,25 %323324.1.2025
149,001,351,651,501,500,6474,42 %39724.1.2025
150,000,501,351,150,9250,4053,33 %3811324.1.2025
152,500,600,700,620,650,37148,00 %266724.1.2025
155,000,250,400,350,3250,1359,09 %554624.1.2025
157,500,100,250,180,1750,000,00 %30024.1.2025
160,000,050,450,530,250,33165,00 %111824.1.2025
162,500,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
136,000,100,300,250,20-0,45-64,29 %182424.1.2025
137,000,152,550,421,35-0,89-67,94 %2324.1.2025
138,000,300,450,450,375-1,71-79,17 %15324.1.2025
139,000,400,650,600,525-0,75-55,56 %182024.1.2025
140,000,550,750,590,65-1,86-75,92 %232424.1.2025
141,000,251,001,000,625-1,00-50,00 %14124.1.2025
142,000,951,151,021,05-1,38-57,50 %2924.1.2025
143,001,251,501,471,375-1,53-51,00 %23224.1.2025
144,000,301,953,601,1250,000,00 %03-
145,000,652,252,451,45-1,55-38,75 %64424.1.2025
146,001,702,802,502,25-2,00-44,44 %5124.1.2025
147,002,853,203,803,025-3,00-44,12 %1524.1.2025
148,003,403,705,603,550,000,00 %011-
149,001,854,500,003,1750,000,00 %00-
150,002,855,309,304,0750,000,00 %017-
152,504,6010,000,007,300,000,00 %00-
155,008,0013,308,0110,650,000,00 %05-
157,509,5015,700,0012,600,000,00 %00-
160,0011,9018,1017,1515,00-0,000,00 %01-
162,5013,6020,600,0017,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 16,96
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,5092
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,14
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,96
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,5092
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,14
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,96
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,5092
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,14
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
Not likely Not likely 5 Minuten vor
Current is something special.

As long as China isn’t the ruse, This is good to go.
EEGI
bar1080 bar1080 8 Minuten vor
No wonder it keeps dropping.
BABYF
facts_matter14 facts_matter14 16 Minuten vor
Can it be that pps on 8-14-21 was .0023, and at least 25x would be at least .0575

Doh!!!!! I guess she meant .000575, but even that was too generous.
—————————————



https://investorshub.advfn.com/uimage/uploads/2025/1/26/ewfwxIMG_6288.jpeg
SRMX
Seminole Red Seminole Red 17 Minuten vor
to give you some back ground on the story you posted, I grew up at the beach pretty much like Crawdaddy , it brought back Nice memories, excluding the ending ......
facts_matter14 facts_matter14 21 Minuten vor
Who remembers this scam?


https://investorshub.advfn.com/uimage/uploads/2025/1/26/rcpnsIMG_6290.jpeg


Gee, Maxine in a photo, intended to appear as though it matters, then Alicia posts about it and maintains the pump for years before fading to black when H
SRMX
spdpro spdpro 26 Minuten vor
good stufff > Thanks >
this current drop has some power behind it >
The RTH open will be ugly
Seminole Red Seminole Red 28 Minuten vor
thats what we need....a list of where we send our money
JMoneyHoops JMoneyHoops 29 Minuten vor
Pink Current https://x.com/jmoney_hoops/status/1883791262274478082?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EEGI
Ribo Ribo 31 Minuten vor
$EEGI, Pink Current!!!🤔😛

https://www.otcmarkets.com/stock/EEGI/profile
EEGI
PatentGuy1 PatentGuy1 32 Minuten vor
“I don’t believe for a second that the owners of the 4 LCC’s bought 28 million USD of shares with no expectation of a significant return on their investment. They must know something is coming whether Apple or something else.”

So, you believe that Li is unethical and sharing insider
LQMT
gdl gdl 38 Minuten vor
TRUMP is going after California in a big way. Deporting all the farm workers. Produce from there will spike. Petulant trump doesn't seem to even care how his voting base reacts. He has decided that he no longer needs a voting base. He must have made the choice early on. Wall Street the dumbest bu
fuagf fuagf 49 Minuten vor
In the short term only one has a chance to convince them.
And there is a good chance he will, IF they are open to it.
BDEZ BDEZ 51 Minuten vor
Trump tells Bongino he's about to blow the lid off Jan 6 cover-ups

https://x.com/RickyDoggin/status/1883734648121159865
fuagf fuagf 52 Minuten vor
A friend pointed out some hip skin to one of the lovelies in the pokie room yesterday, so
decided, after knowing it before, it was time. Can't be showing too much skin at my age.
fuagf fuagf 56 Minuten vor
LOL Got one, Trump will have gone by the time i need another. I'm one of the least consumers in our western world.
DruidOracle55 DruidOracle55 58 Minuten vor
you explained it extraordinarily well , great reasoning
RELT
DruidOracle55 DruidOracle55 59 Minuten vor
Its sad there are lunatics that actually believe this
AXXA
DruidOracle55 DruidOracle55 60 Minuten vor
no worries-with more RS it will
AXXA
DruidOracle55 DruidOracle55 1 Stunde vor
Give it up Eddy-axe is done
AXXA
RichieBoy RichieBoy 1 Stunde vor
I'm no telepathic, but makes sense in this case.
How about IofT first, then healthcareAI once everyone is covered by same service provider 🤔

That's my hunch at least.
AFFU
SkeBallLarry SkeBallLarry 1 Stunde vor
" Welcome MetaMonster " .. !!
Moonboy1 Moonboy1 1 Stunde vor
Having fun watching the Alts implode? 5 year bear market continues.
SHIBUSD
MasterBlastr MasterBlastr 1 Stunde vor
His reply got deleted, but I think Investor082 agrees with you.
NWBO
THall THall 1 Stunde vor
The 12 million in negative equity is the total amount of outstanding debt that exceeds the actual amount of fixed assets.

So again as I stated. It will take over 100 years for this company to show a profit for its shareholders.

https://investorshub.advfn.com/uimage/upl
KEGS