ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Biogen Inc

Biogen Inc (BIIB)

199,10
6,48
(3,36%)
Geschlossen 10 Juni 10:00PM
199,16
0,06
(0,03%)
Nach Börsenschluss: 1:52AM

Biogen Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,0022,4025,800,0024,100,000,00 %00-
177,5020,0022,500,0021,250,000,00 %00-
180,0017,5020,600,0019,050,000,00 %00-
182,5015,0018,0017,1016,500,000,00 %1009.6.2026
185,0012,8015,600,0014,200,000,00 %00-
187,5010,2013,300,0011,750,000,00 %00-
190,007,9010,904,009,400,000,00 %026-
192,505,608,003,006,800,000,00 %015-
195,004,106,302,655,200,000,00 %023-
197,502,405,203,703,802,45196,00 %101609.6.2026
200,001,802,752,502,2751,75233,33 %132609.6.2026
202,500,801,551,351,1750,90200,00 %42209.6.2026
205,000,251,000,520,6250,2273,33 %93409.6.2026
207,500,300,500,390,40-0,48-55,17 %161509.6.2026
210,000,050,300,200,175-0,10-33,33 %102709.6.2026
212,500,000,350,700,700,000,00 %055-
215,000,050,350,150,20-0,25-62,50 %11809.6.2026
217,500,000,400,000,000,000,00 %00-
220,000,050,150,050,100,000,00 %510309.6.2026
222,500,000,250,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,000,000,550,180,180,000,00 %06-
177,500,001,150,000,000,000,00 %00-
180,000,051,700,880,8750,67319,05 %1809.6.2026
182,500,000,752,202,200,000,00 %010-
185,000,051,550,400,800,1033,33 %122609.6.2026
187,500,152,500,911,3250,000,00 %07-
190,000,502,050,811,2750,000,00 %079-
192,500,601,451,621,0250,000,00 %030-
195,001,052,351,701,70-1,00-37,04 %1809.6.2026
197,501,353,203,202,2750,000,00 %04-
200,003,004,505,053,750,000,00 %08-
202,503,706,2014,354,950,000,00 %01-
205,005,507,507,856,500,000,00 %010-
207,508,1010,600,009,350,000,00 %00-
210,009,9012,900,0011,400,000,00 %00-
212,5012,2015,300,0013,750,000,00 %00-
215,0014,0017,700,0015,850,000,00 %00-
217,5017,2020,300,0018,750,000,00 %00-
220,0019,6022,800,0021,200,000,00 %00-
222,5022,1025,200,0023,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CCTGCCSC Technology International Holdings Ltd
US$ 1,77
(269,37%)
119,34M
YOULYoulife Group Inc
US$ 1,0299
(205,88%)
40,62M
CHAICore AI Holdings Inc
US$ 1,8602
(126,85%)
167,88M
EPSMEpsium Enterprise Ltd
US$ 2,12
(78,15%)
65,92M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(65,49%)
190,65M
SMTKSmartKem Inc
US$ 0,3728
(-55,62%)
25,4M
NPTTexxon Holding Ltd
US$ 2,575
(-47,98%)
2,16M
ADTXAditxt Inc
US$ 0,028
(-43,89%)
399,13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,55
(-41,51%)
2,25M
SUNESUNation Energy Inc
US$ 3,55
(-39,63%)
22,66M
GMMGloba Mofy AI Ltd
US$ 0,1068
(18,14%)
1,02B
ADTXAditxt Inc
US$ 0,028
(-43,89%)
399,13M
WOKWORK Medical Technology Group Ltd
US$ 0,1015
(1,40%)
238,57M
PAVSParanovus Entertainment Technology Ltd
US$ 1,04
(10,58%)
229,25M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(65,49%)
190,65M
I-Glow I-Glow 3 Minuten vor
This is hilarious - "As of now, George A. Sharp is alive and continues to participate in corporate activities concerning GVSI and WNFT."

5 years and Sharp understands that GVSI is a Zombie ticker and after 5 years GOFF/WNFT is still a shell.

So what are the corporate
WNFTD
Just give me $1.50 Just give me $1.50 4 Minuten vor
Hahahahahahaha!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

June 03, 2026

We are moving up.
ELTP
JusticeWillWin JusticeWillWin 5 Minuten vor
Again >2M traded at the close...
RKT
JusticeWillWin JusticeWillWin 6 Minuten vor
Grok's comment:

Bottom line for shareholders

This is standard corporate finance housekeeping — not transformative growth news. It’s positive for balance sheet stability (especially post-acquisitions) but adds to costs at a time when the business is already navigating hi
RKT
vinmantoo vinmantoo 7 Minuten vor
They will leverage the factors to prove that the immense revenue was driven by Pfizer's unprecedented global manufacturing scale and risk-taking during a public health emergency, not just Enanta's chemical compound

Why would that matter if they impinged on ENTA's patent?
ENTA
janice shell janice shell 12 Minuten vor
If you want to add to the real estate list, he told me he had a condo in New York.
I-Glow I-Glow 16 Minuten vor
You never read any filings and here are the facts.
I suspected he was pushed out, and the SEC filings completely validate that.
?Castellum (NYSE-American: CTM) filed an 8-K stating that Wright "resigned" effective December 31, 2025. While corporate PR always uses the standard "no disp
WNFTD
Toronto_Trader Toronto_Trader 17 Minuten vor
The OTCM data is messed up. The ~149M unrestricted common shares were posted on December 9/25 and the 20M restricted common shares were posted Feb 25/26. No share issuance has occured since.

The exception being the 200M for the Kendrick deal, due to close within the next 3 weeks and s
EARI
Flip it Flip it 18 Minuten vor
You know your technology, no question about it.

Very clear
LWLG
shajandr shajandr 26 Minuten vor
"He would be way too young for that."
Dude ... dude ... George was 66 years old. That is nott "way too young to die".

CANCER CHARLIE was 60 when he stopped circulating hemoglobin-containing envelopes, and he lived seven (7) years after diagnosis. His widowed wife is 61 and has
Helter Skelter Helter Skelter 26 Minuten vor
AI Overview 👉️ Yes, Malikie keeps its first $200 million in gross recoveries, and BlackBerry (BB) only begins receiving a percentage of the profits after Malikie is "made whole".

What date did these 4 settlements happen?

AI
BB
rcbindustry rcbindustry 27 Minuten vor
The sentiment around AVXL seems extremely negative right now, which is often when biotech stocks become the most interesting to watch. There are still plenty of unanswered questions, but I think the next meaningful update from management will be more important than the daily share price fluctuations
AVXL
wildwertski wildwertski 30 Minuten vor
The changes look good, but are simply cosmetic. It’s still the same app it was before. Still waiting for the most basic problems to be fixed. I guess we’ll just have to wait and see. Hope he comes through and something good happens. Best to all,WW
TPTW
MartinLutherKing MartinLutherKing 30 Minuten vor
Oh Hell Yes something is brewing alright, Let’s all hold hands and pray for news$$$
SEII
100lbStriper 100lbStriper 33 Minuten vor
i called it would break 30mil short, now it looks like they want 40mil.......anything really significant comes out and this will sky rocket!!!
NLST
Uncleteddy Uncleteddy 35 Minuten vor
You also forgot to mention that it is highly speculated that Talisman Group (hedge fund) created and used SPV to acquire more than the 71% of TGLO that delfin already owns. Which leads everyone to believe the float is much smaller than it appears on the surface 
TGLO
cottonisking cottonisking 36 Minuten vor
⏰️🐎🐎🐎 How has a recent Supreme Court ruling shifted SEC disgorgement powers in a bankruptcy case? The June 2026 Supreme Court ruling as it relates to LBHI's bankruptcy.

The U.S. Supreme Court did not rule on a case combining both Securities and Exchange Commiss
LEHNQ
Moneysign5 Moneysign5 37 Minuten vor
Not gonna lie. I have mixed emotions about this haha
TPTW
chas1 chas1 39 Minuten vor
WHY DOES IT NOT LOOK LIKE WINNING ?
IQST
MarcoPolo4 MarcoPolo4 40 Minuten vor
You can’t do anything to stop someone from using your patents until they have a product introduced into the marketplace. You have to prove infringement of patents regarding material structure, manufacture or usage. You can’t do that until a finished product is sold and used by a customer. Usually a
LWLG
Viking61 Viking61 43 Minuten vor
It’s been violated since the Net Worth Sweep.
FNMA
ace65 ace65 44 Minuten vor
Less than a month ago we were in the trips..so we have had traction.
Looks like it basing here for next leg up.
ATWT
nwtf nwtf 44 Minuten vor
Only thing suppressing trades is the lack of investors. Wake up.
DBMM
Checksinthemail Checksinthemail 45 Minuten vor
Hera gives the FHFA one mission as conservator, and that is preserved and conserv and make solvent. Once that is completed the FHFA director‘s job is complete and the company should be released The companies are no longer independent and insulated from the president political reasoning if they have
FNMA
jour_trader jour_trader 49 Minuten vor
Completely agree on the intrinsic. Waiting game simply gets old. Few weeks away from next cc. 
ELTP