Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Burke and Herbert Financial Services Corporation | BHRB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
51,01 | 50,14 | 51,32 | 50,98 | 50,20 |
BHRB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,31 | 51,32 | 47,62 | 49,01 | 45.984 | 2,67 | 5,53% |
1 Monat | 51,79 | 52,35 | 46,0001 | 48,66 | 33.172 | -0,81 | -1,56% |
3 Monate | 53,65 | 57,80 | 46,0001 | 50,22 | 30.001 | -2,67 | -4,98% |
6 Monate | 66,17 | 66,81 | 46,0001 | 52,52 | 21.108 | -15,19 | -22,96% |
1 Jahr | 64,46 | 67,53 | 42,91 | 51,35 | 27.768 | -13,48 | -20,91% |
3 Jahre | 81,00 | 85,00 | 42,91 | 55,84 | 28.701 | -30,02 | -37,06% |
5 Jahre | 81,00 | 85,00 | 42,91 | 55,84 | 28.701 | -30,02 | -37,06% |
BHRB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 50,98 | 0,78 | 1,55% | 51,01 | 51,32 | 50,14 | 189.519 |
28 Jun 2024 | 50,20 | 0,47 | 0,95% | 49,79 | 50,62 | 49,52 | 34.726 |
27 Jun 2024 | 49,73 | 1,23 | 2,54% | 48,25 | 49,99 | 48,02 | 36.267 |
26 Jun 2024 | 48,50 | -0,38 | -0,78% | 48,74 | 49,33 | 48,29 | 37.088 |
25 Jun 2024 | 48,88 | 0,52 | 1,08% | 48,50 | 49,67 | 48,05 | 60.723 |
22 Jun 2024 | 48,36 | -0,01 | -0,02% | 48,31 | 48,94 | 47,62 | 61.115 |
21 Jun 2024 | 48,37 | -1,02 | -2,07% | 48,74 | 49,80 | 48,37 | 21.692 |
19 Jun 2024 | 49,39 | 0,13 | 0,26% | 48,84 | 49,40 | 48,44 | 31.236 |
18 Jun 2024 | 49,26 | 1,80 | 3,79% | 47,25 | 49,26 | 47,25 | 24.801 |
15 Jun 2024 | 47,46 | 0,05 | 0,11% | 47,00 | 48,11 | 46,35 | 23.328 |
14 Jun 2024 | 47,41 | -0,77 | -1,60% | 47,68 | 48,46 | 47,24 | 18.851 |
13 Jun 2024 | 48,18 | 1,73 | 3,72% | 48,00 | 50,67 | 47,92 | 30.783 |
12 Jun 2024 | 46,45 | -0,64 | -1,36% | 46,62 | 47,05 | 46,0001 | 29.235 |
11 Jun 2024 | 47,09 | -1,12 | -2,32% | 48,00 | 48,11 | 47,05 | 23.596 |
08 Jun 2024 | 48,21 | -0,20 | -0,41% | 48,41 | 48,69 | 47,99 | 15.885 |
07 Jun 2024 | 48,41 | 0,30 | 0,62% | 47,77 | 48,60 | 47,76 | 14.329 |
06 Jun 2024 | 48,11 | 0,03 | 0,06% | 48,69 | 49,68 | 47,99 | 27.094 |
05 Jun 2024 | 48,08 | -1,27 | -2,57% | 48,70 | 49,41 | 48,00 | 48.045 |
04 Jun 2024 | 49,35 | -0,75 | -1,50% | 51,27 | 51,86 | 49,12 | 31.511 |
01 Jun 2024 | 50,10 | -1,29 | -2,51% | 51,79 | 52,35 | 49,88 | 59.216 |
31 Mai 2024 | 51,39 | 0,06 | 0,12% | 52,18 | 53,14 | 51,35 | 32.148 |
30 Mai 2024 | 51,33 | -2,10 | -3,93% | 52,29 | 53,13 | 51,0249 | 38.391 |