ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
VanEck Biotech ETF

VanEck Biotech ETF (BBH)

167,37
0,3407
(0,20%)
Geschlossen 01 Dezember 10:00PM
167,37
0,00
(0,00%)
Nach Börsenschluss: 11:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
157,009,0012,900,0010,950,000,00 %00-
158,008,3012,500,0010,400,000,00 %00-
159,007,1011,900,009,500,000,00 %00-
160,006,6010,300,008,450,000,00 %00-
161,005,509,4021,207,450,000,00 %00-
162,005,008,500,006,750,000,00 %00-
163,004,007,800,005,900,000,00 %00-
164,003,107,200,005,150,000,00 %00-
165,002,506,4021,704,450,000,00 %01-
166,001,505,700,003,600,000,00 %00-
167,001,005,200,003,100,000,00 %00-
168,000,504,7013,502,600,000,00 %00-
169,000,104,700,002,400,000,00 %00-
170,000,404,802,002,60-7,55-79,06 %2029.11.2024
171,001,054,700,002,8750,000,00 %00-
172,000,752,750,001,750,000,00 %00-
173,000,453,200,001,8250,000,00 %00-
174,000,303,400,951,850,000,00 %01-
175,000,003,700,000,000,000,00 %00-
176,000,004,300,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
157,000,153,900,002,0250,000,00 %00-
158,000,253,600,001,9250,000,00 %00-
159,000,354,000,002,1750,000,00 %00-
160,000,003,700,000,000,000,00 %00-
161,000,003,700,000,000,000,00 %00-
162,000,004,700,000,000,000,00 %00-
163,000,004,400,000,000,000,00 %00-
164,001,304,400,002,850,000,00 %00-
165,000,154,900,002,5250,000,00 %00-
166,000,254,600,002,4250,000,00 %00-
167,000,654,800,002,7250,000,00 %00-
168,001,055,100,003,0750,000,00 %00-
169,001,405,900,003,650,000,00 %00-
170,001,606,300,003,950,000,00 %00-
171,002,556,900,004,7250,000,00 %00-
172,003,507,800,005,650,000,00 %00-
173,004,708,500,006,600,000,00 %00-
174,005,109,500,007,300,000,00 %00-
175,006,1010,400,008,250,000,00 %00-
176,007,0010,900,008,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,81M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,44M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,9M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,85M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
106,08k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,63k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
141,86M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
116,98M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
89,54M
jeunke22 jeunke22 7 Minuten vor
You are correct. Apparently a double count put it at 44 mio in the Fintel reporting early November, but it was corrected to 40 mio. Up from 33,7 mio per 09/30 to 40 mio as of November.
LWLG
infamous infamous 14 Minuten vor
Right
SFIO
Richie R Richie R 15 Minuten vor
Looking for a winner here!
nowwhat2 nowwhat2 19 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2024/12/1/oozwgXRP_111111_30_5d_730pm_news_event_Q_TA.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/1/nszyaXRP_111111_30_5d_10pm_news_event_Q_TA.jpg




5 HOURS EARLIER ;
XRPUSD
cash-talks-bs-walks cash-talks-bs-walks 27 Minuten vor
Time to make some $$$$$$$
PGHL
cb521 cb521 29 Minuten vor
In His Time. Very excited at what’s happening, not hoping for anything. Chilling
ZNOG
CorsairNavigator20 CorsairNavigator20 36 Minuten vor
Just my thoughts are the phase 1 data could drive us to $250M. Phase2 would not be completed in 2025 and I would be hoping 500-750M. The real driver would be the pancreatic cancer study next year. That phase 1 data could drive it since the study group could have 3-6 months to end of life. I look
MRKR
nowwhat2 nowwhat2 42 Minuten vor
You LIKE our new CEO ?.....I dunno.....
I had to fix her hair ;
https://www.news-journal.com/international-battery-metals-ibat-announces-iris-jancik-takes-helm-as-ceo-to-lead-expansion-of/article_3a9f211a-8b57-5c12-beb5-d202cf389a6a.html

https://investorshub.advfn.com/
IBATF
RichieBoy RichieBoy 43 Minuten vor
Are you trying to establish the premise that OTCN has stopped screwing over Retail. Or is this pure speculation. 🤹
AFFU
XMaster2023 XMaster2023 43 Minuten vor
RobotDroid,
Speaking of GIGO, you win.
NWBO
FrostyStar1 FrostyStar1 46 Minuten vor
Well lets see, the only time Ukraine didn't get smaller was when Trump was in the White House. Obama gave Putin Crimea and Biden let Putin take Eastern Ukraine.

The only time North Korea wasn't firing off rockets was when Trump was president.

Biden abandoned 11 embassi
STHC
RichieBoy RichieBoy 46 Minuten vor
Has Bjarne delineated any so called strategic alternatives yet?
SONXD
Stock_Barber Stock_Barber 46 Minuten vor
Full stream ahead

Yes Indeed!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fsc01.alicdn.com%2Fkf%2FHTB1P8EOSXXXXXX9XVXXq6xXFXXXC%2F230436576%2FHTB1P8EOSXXXXXX9XVXXq6xXFXXXC.jpg&f=1&nofb=1&ipt=7b24b84b96f71b702016fae9367c98caa7215a646b3621ab4f1f5c6ca645812c
DBMM
sage4 sage4 47 Minuten vor
I'm just amazed that he has posted total 5290 messages for the last 7 years (or average 2 posts everyday including weekends and holidays) on AVXL- a small bio company that he even does not believe in. What does drive him in doing such achievement? Go figure......
Copied from his very 1st po
AVXL
mailman69 mailman69 49 Minuten vor
We will see over the next four years what happens I guarantee you he will get rid of a lot of beer, credit, red tape, and cause more inflation. More price increases less regulations because of it, and will hurt the economy so bad that we may not recover.
STHC
gawti88 gawti88 51 Minuten vor
take 3s out ill slap 100k shares
CEOS
RichieBoy RichieBoy 51 Minuten vor
Apart from BIOL purchase Agreement expenses it appears SONXD hasn't received a nickel from any Intellectual Property case as the plaintiff. In all honesty I'm surprised Bjorne raised his bid against Korean bid.

I hunch SONXD left TDO Software to Quebec's Valsoft remaining a Joint Vent
SONXD
FrostyStar1 FrostyStar1 51 Minuten vor
Tariffs already exist on over 50 countries around the world
Joe Biden kept Trump's tariffs
Joe Biden increased Tariffs
Joe Biden put 100% tariffs on EV imports even though we are suppose to be saving the planet.

Just stop with your nonsense.
STHC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock