ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
16,47
-4,65
( -22,02% )
Aktualisiert: 21:58:32

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5013,1015,700,0014,400,000,00 %00-
5,0010,8013,200,0012,000,000,00 %00-
7,508,1010,5012,909,300,000,00 %04-
10,006,108,200,007,150,000,00 %00-
12,503,906,104,005,001,2042,86 %41921:37:04
15,001,551,801,601,675-4,50-73,77 %1773121:06:40
17,500,300,450,400,375-3,60-90,00 %31634221:47:06
20,000,050,150,110,10-2,49-95,77 %83681821:33:35
22,500,050,050,050,05-1,45-96,67 %1111.29520:06:55
25,000,150,050,030,10-0,77-96,25 %121.16116:03:49
30,000,250,050,030,15-0,22-88,00 %830315:45:43
35,000,100,050,050,075-0,05-50,00 %12615:30:00

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,001,450,000,000,000,00 %00-
5,000,001,450,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,050,000,000,000,00 %00-
12,500,050,100,050,0750,000,00 %0161-
15,000,200,250,170,2250,0541,67 %16337020:28:25
17,501,251,551,301,400,85188,89 %18069321:34:28
20,003,403,803,603,602,20157,14 %18440221:46:37
22,505,906,206,206,053,30113,79 %26321:52:21
25,008,309,708,109,003,3068,75 %14316:47:07
30,0013,1013,809,3013,450,000,00 %03-
35,0018,1020,500,0019,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
glenn1919 glenn1919 1 Minute vor
MULN........................................a/h.............https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
gitreal gitreal 1 Minute vor
Poor Rich is no promoter. He's a mark. Maybe someday he'll realize how much of his "chance money" ends up with the promoters and management of all the mining scams he invests in.

On the other hand, probably not.
NBRI
HokieHead HokieHead 2 Minuten vor
Great post/DD, I agree this has a chance to be a monster the more DD I do. That ask was cut in half near the close, will probably be gone in the AM with a ~1m bidder not getting filled. 

Looking forward to seeing how this plays out, I think this levels won't be around long. 
CRTG
Dog Johnson Dog Johnson 2 Minuten vor
style="font-size: 16px"https://www.cnbc.com/2024/12/04/trump-plans-to-nominate-paul-atkins-as-sec-chair.html
style="font-size: 16px"

style="font-size: 16px"Paul Atkin
XRPUSD
joev2 joev2 2 Minuten vor
Not a fan of Sint at all but.....if I was into trading at all (I used to be), this does seem interesting seeing the large drops like today on just 134k volume. Just saying...
SINT
MiamiGent MiamiGent 2 Minuten vor
French Government Falls After National Assembly Approves No-Confidence Vote
The vote marks the first time in decades a prime minister has been ousted by lawmakers, as political paralysis grips the country
By Stacy Meichtry and Noemie Bisserbe
Updated Dec. 4, 2024 3:32 pm ET
georgie18 georgie18 2 Minuten vor
Yup...Good for the pop...Reverse been lingering will happen on Dec 12...🥳
TheShadow TheShadow 2 Minuten vor
The Markets have yet to understand this new threshold Cardano brings to Blockchain Technology.
The general public are clueless. Most think of Crypto as number goes up.
Blockchains will disrupt and change the Financial Markets.
Having said that everyone should be mindful of the b
ADAUSD
Saving Grace Saving Grace 2 Minuten vor
Yes and Director just loaded up heavy!

https://www.otcmarkets.com/filing/conv_pdf?id=18008077&guid=arY-kHadOtIfJth
NRDE
wshaw14 wshaw14 3 Minuten vor
Madsen Mine Site Update: Connection Drift 50% Complete, Primary Crusher Commissioned, Camp Installation Underway
West Red Lake Gold Mines Ltd.
Wed, December 4, 2024 at 10:31 AM

https://finance.yahoo.com/news/madsen-mine-connection-drift-50-153100705.html?guccounter=1&guc
Brodey79 Brodey79 3 Minuten vor
The 100000 at .008 was just me and I have no information other than the last time they responded to you guys. Just can’t see them not releasing the quarterly’s after releasing the annuals. I’m sure they will be coming soon. I was never able to buy any of the super cheap ones. Just someone trying to
FDCT
Zorax Zorax 3 Minuten vor
Wondering if it was a hit meant to look like a gang hit. To throw off law enforcement for a bit.
Either way, if they find the person, should be instant life in prison with no chance for parole. There is no rehabilitating a cold blooded murderer.
As well as the person or persons who pai
$Gambler $Gambler 3 Minuten vor
A lot of resistance at 100k, but there has been a ton of consolidation past week. I feel like we are finally going to break the 100k very soon. News of incoming SEC Chair will only boost confidence IMO. Should be boost to all markets as Gensler has been awful , just plain horrible. Atkins will help
CGAC
The_Truth_NL The_Truth_NL 3 Minuten vor
Based on the deal as I read it, I don’t think we will see any dilution either. Brian needed to sell shares to survive, but now this group just wants to move assets into this and apparently move to NYSE. So we may see an incredible run here if that’s the case.
Tomorrow will be fun.
HMBL
santafe2 santafe2 3 Minuten vor
Jamie Dimon refers to Bitcoin as a Pet Rock. Dimon famously talks his own book but I agree with him. There is zero real value there. As always, a fun, short interview.

https://www.youtube.com/watch?v=eneB3s9bCdI
georgie18 georgie18 3 Minuten vor
Yup well aware...took it for the trade...Thanks...🥳Reverse on Dec 12...
BLUE
getmoreshares getmoreshares 4 Minuten vor
on watch
SMKG
threewheeler threewheeler 4 Minuten vor
and then they whack it back down, lol nothin we can do here but watch I guess
FDCT
gitreal gitreal 4 Minuten vor
Special agenda? I don't consider a dislike for fraud to be a "special agenda" but if that's what you want to label it, fine.

You okay with fraud?
NBRI
Z06 MAN Z06 MAN 4 Minuten vor
What do you mean bad news… Nice try, great update, I see nothing but progress. Commercial
Production is ongoing. The Bam-1 line is going to make us all $$$$. Well not you, you don’t own a share.

I sent the video to some of my well connected friends.


KBLB
Drugdoctor Drugdoctor 4 Minuten vor
NEWS-DENVER , Dec. 04, 2024 (GLOBE-NEWSWIRE) SHWZ is providing an update on its previously announced delayed filings.
On November 29, 2024 , the Audit Committee of the Company determined, following discussions with Baker Tilly and the Company’s management, that the Company’s previousl
SHWZ
blownaccount9 blownaccount9 4 Minuten vor
I don’t understand why people think everything is some sort of short conspiracy. If you want share price to go up feel free to buy the ask and push it up yourself. Equity markets are supply and demand. If demand isn’t their supply pushes price down to find a level where people buy. I didn’t buy once
FNMA
gimmee greenbacks gimmee greenbacks 4 Minuten vor
Resorting to name calling are we?

I thought you were above all that.

“I'm not complaining about Koneru. I said that was positive news. What i'm complaining about is the way the jackals swarmed me when I said LAST WEEK that Nalepka wasn't doing anything for the company.”
BIEL
Idiot Mayor Idiot Mayor 5 Minuten vor
You….. are truly…..and I mean TRULY….. stupid.

Just completely, utterly stupid. Not ifnorant. Not misinformed. Just plain Jane stupid.

Do you ever stop to READ what you write?

Good Lord the only ones more stupid than you are the ones who give you credi
DBMM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock