Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Couchbase Inc | BASE | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,14 |
BASE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,55 | 28,67 | 26,07 | 27,67 | 403.109 | 1,59 | 5,99% |
1 Monat | 24,21 | 28,67 | 22,86 | 25,87 | 402.365 | 3,93 | 16,23% |
3 Monate | 27,07 | 32,00 | 22,50 | 26,46 | 505.284 | 1,07 | 3,95% |
6 Monate | 18,96 | 32,00 | 18,27 | 25,26 | 477.857 | 9,18 | 48,42% |
1 Jahr | 17,91 | 32,00 | 13,97 | 21,69 | 419.983 | 10,23 | 57,12% |
3 Jahre | 29,60 | 52,26 | 10,19 | 22,55 | 386.511 | -1,46 | -4,93% |
5 Jahre | 29,60 | 52,26 | 10,19 | 22,55 | 386.511 | -1,46 | -4,93% |
BASE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 28,14 | -0,14 | -0,50% | 28,28 | 28,67 | 27,93 | 253.807 |
21 Mai 2024 | 28,28 | 0,70 | 2,54% | 27,49 | 28,30 | 27,37 | 710.525 |
18 Mai 2024 | 27,58 | 1,06 | 4,00% | 26,64 | 27,61 | 26,37 | 536.727 |
17 Mai 2024 | 26,52 | -0,30 | -1,12% | 26,81 | 26,9454 | 26,44 | 248.823 |
16 Mai 2024 | 26,82 | 0,83 | 3,19% | 26,55 | 26,95 | 26,07 | 265.661 |
15 Mai 2024 | 25,99 | -0,09 | -0,35% | 26,19 | 26,63 | 25,95 | 449.349 |
14 Mai 2024 | 26,08 | 0,02 | 0,08% | 26,35 | 26,90 | 25,935 | 327.689 |
11 Mai 2024 | 26,06 | 0,08 | 0,31% | 26,04 | 26,94 | 25,97 | 422.143 |
10 Mai 2024 | 25,98 | 0,41 | 1,60% | 25,47 | 26,05 | 25,46 | 294.673 |
09 Mai 2024 | 25,57 | -0,46 | -1,77% | 25,82 | 26,15 | 25,48 | 700.057 |
08 Mai 2024 | 26,03 | -0,01 | -0,04% | 25,99 | 26,20 | 25,575 | 354.225 |
07 Mai 2024 | 26,04 | 0,15 | 0,58% | 26,20 | 26,49 | 25,97 | 256.014 |
04 Mai 2024 | 25,89 | 0,72 | 2,86% | 25,86 | 26,36 | 25,70 | 391.555 |
03 Mai 2024 | 25,17 | 0,95 | 3,92% | 24,48 | 25,19 | 23,835 | 399.368 |
02 Mai 2024 | 24,22 | 0,08 | 0,33% | 24,19 | 24,95 | 23,66 | 510.713 |
01 Mai 2024 | 24,14 | -0,46 | -1,87% | 24,41 | 24,61 | 23,81 | 352.507 |
30 Apr 2024 | 24,60 | -0,87 | -3,42% | 25,48 | 25,70 | 24,26 | 367.383 |
27 Apr 2024 | 25,47 | 1,87 | 7,92% | 24,00 | 25,50 | 23,64 | 536.375 |
26 Apr 2024 | 23,60 | -0,46 | -1,91% | 23,59 | 23,83 | 22,86 | 303.789 |
25 Apr 2024 | 24,06 | -0,03 | -0,12% | 24,21 | 24,53 | 23,93 | 365.914 |
24 Apr 2024 | 24,09 | 1,04 | 4,51% | 23,17 | 24,20 | 23,13 | 423.321 |
23 Apr 2024 | 23,05 | 0,15 | 0,66% | 23,16 | 23,215 | 22,58 | 456.072 |