Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.09 | -18.4257602862 | 16.77 | 17.0899 | 13.68 | 825835 | 15.02558796 | CS |
| 4 | -5.229 | -27.6534983341 | 18.909 | 19.1 | 13.68 | 738721 | 16.79244744 | CS |
| 12 | -1.44 | -9.52380952381 | 15.12 | 19.32 | 13.68 | 519637 | 16.84479601 | CS |
| 26 | -1.18 | -7.94078061911 | 14.86 | 21.54 | 13.53 | 505409 | 16.48527703 | CS |
| 52 | -14.2 | -50.9325681492 | 27.88 | 28.69 | 13.53 | 491966 | 18.86741269 | CS |
| 156 | -2.02 | -12.8662420382 | 15.7 | 32 | 10.19 | 380022 | 18.36112368 | CS |
| 260 | -15.92 | -53.7837837838 | 29.6 | 52.26 | 10.19 | 411370 | 21.15585575 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 13.77 | -1 | -6.77 | 14.71 | 14.71 | 13.75 | 794994 |
| 1741818900 | 14.77 | 0.02 | 0.14 | 15.04 | 15.3 | 14.72 | 803329 |
| 1741732500 | 14.75 | -0.43 | -2.83 | 15.07 | 15.315 | 14.505 | 997371 |
| 1741646100 | 15.18 | -1.62 | -9.64 | 16.51 | 16.51 | 15.021 | 826117 |
| 1741390500 | 16.8 | -0.01 | -0.06 | 16.77 | 17.0899 | 16.42 | 759824 |
| 1741304100 | 16.81 | -0.7 | -4.00 | 17.27 | 17.495 | 16.625 | 1256582 |
| 1741217700 | 17.51 | 0.06 | 0.34 | 17.48 | 17.96 | 17.335 | 474153 |
| 1741131300 | 17.45 | 0.36 | 2.11 | 16.82 | 17.68 | 16.81 | 664289 |
| 1741044900 | 17.09 | -0.56 | -3.17 | 17.65 | 17.82 | 17.06 | 657130 |
| 1740785700 | 17.65 | 0.12 | 0.68 | 17.12 | 17.73 | 17.05 | 423924 |
| 1740699300 | 17.53 | -0.73 | -4.00 | 18.29 | 18.47 | 17.31 | 595665 |
| 1740612900 | 18.26 | 2.01 | 12.37 | 18.11 | 19.1 | 17.5 | 1374151 |
| 1740526500 | 16.25 | -0.3 | -1.81 | 16.5 | 16.79 | 15.84 | 987343 |
| 1740440100 | 16.55 | -1.35 | -7.54 | 18 | 18.06 | 16.53 | 712719 |
| 1740180900 | 17.9 | -0.4 | -2.19 | 18.47 | 18.55 | 17.84 | 904260 |
| 1740094500 | 18.3 | -0.23 | -1.24 | 18.49 | 18.5 | 18 | 979952 |
| 1740008100 | 18.53 | -0.34 | -1.80 | 18.77 | 18.87 | 18.41 | 480671 |
| 1739921700 | 18.87 | 0.39 | 2.11 | 18.61 | 18.91 | 18.54 | 315950 |
| 1739576100 | 18.48 | -0.32 | -1.70 | 18.9 | 18.909 | 18.2 | 184633 |
| 1739489700 | 18.8 | -0.34 | -1.78 | 19.17 | 19.18 | 18.69 | 248709 |
| 1739403300 | 19.14 | 0.42 | 2.24 | 18.54 | 19.32 | 18.4566 | 281550 |
| 1739316900 | 18.72 | -0.18 | -0.95 | 18.52 | 18.9271 | 18.52 | 238988 |
| 1739230500 | 18.9 | 0.54 | 2.94 | 18.48 | 18.96 | 18.41 | 352822 |
| 1738971300 | 18.36 | -0.13 | -0.70 | 18.52 | 18.72 | 18.25 | 306704 |
| 1738884900 | 18.49 | -0.35 | -1.86 | 18.78 | 19.05 | 18.43 | 447257 |
| 1738798500 | 18.84 | 0.49 | 2.67 | 18.28 | 18.85 | 18.19 | 489563 |
| 1738712100 | 18.35 | 0.69 | 3.91 | 17.72 | 18.58 | 17.72 | 529376 |
| 1738625700 | 17.66 | -0.08 | -0.45 | 17.3 | 17.94 | 17.02 | 407329 |
| 1738366500 | 17.74 | 0.36 | 2.07 | 17.4974 | 17.77 | 17.39 | 683855 |
| 1738280100 | 17.38 | -0.09 | -0.52 | 17.52 | 17.7 | 17.25 | 363199 |
| 1738193700 | 17.47 | -0.8 | -4.35 | 18.3 | 18.3 | 17.24 | 268771 |
| 1738107300 | 18.265 | 1.16 | 6.75 | 17.18 | 18.505 | 17.095 | 471749 |
| 1738020900 | 17.11 | -0.18 | -1.04 | 17.022 | 17.7002 | 16.8701 | 652568 |
| 1737761700 | 17.29 | 0.29 | 1.71 | 17.53 | 18.35 | 17.28 | 1085510 |
| 1737675300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737588900 | 17 | 0.3 | 1.80 | 16.754999 | 17 | 16.5 | 323246 |
| 1737502500 | 16.7 | 0.25 | 1.52 | 16.71 | 17.21 | 16.655 | 395658 |
| 1737156900 | 16.45 | 0.09 | 0.55 | 16.6 | 16.938 | 16.16 | 254242 |
| 1737070500 | 16.36 | 0.36 | 2.25 | 16 | 16.44 | 15.93 | 262138 |
| 1736984100 | 16 | 0.06 | 0.38 | 16.25 | 16.35 | 15.58 | 438452 |
| 1736897700 | 15.94 | -0.03 | -0.19 | 16.04 | 16.41 | 15.83 | 456982 |
| 1736811300 | 15.97 | 0.17 | 1.08 | 15.6 | 16.059999 | 15.48 | 361320 |
| 1736552100 | 15.8 | -0.2 | -1.25 | 15.77 | 16 | 15.425 | 553701 |
| 1736379300 | 16 | 0.17 | 1.07 | 15.67 | 16.206 | 15.6697 | 418090 |
| 1736292900 | 15.83 | -0.45 | -2.76 | 16.23 | 16.28 | 15.69 | 357346 |
| 1736206500 | 16.28 | 0.47 | 2.97 | 15.99 | 16.469999 | 15.86 | 301009 |
| 1735947300 | 15.81 | 0.26 | 1.67 | 15.65 | 15.8999 | 15.58 | 276426 |
| 1735860900 | 15.55 | -0.04 | -0.26 | 15.73 | 15.76 | 15.14 | 339401 |
| 1735688100 | 15.59 | 0.32 | 2.10 | 15.42 | 15.7211 | 15.25 | 349270 |
| 1735601700 | 15.27 | 0.03 | 0.20 | 15.13 | 15.33 | 15.02 | 316253 |
| 1735342500 | 15.24 | -0.35 | -2.25 | 15.47 | 15.555 | 15.1 | 439167 |
| 1735256100 | 15.59 | 0.09 | 0.58 | 15.5 | 15.69 | 15.33 | 268263 |
| 1735077840 | 15.5 | 0.23 | 1.51 | 15.24 | 15.53 | 15.24 | 157879 |
| 1734996900 | 15.27 | -0.17 | -1.10 | 15.4 | 15.49 | 15.075 | 368354 |
| 1734737700 | 15.44 | 0.06 | 0.39 | 15.14 | 15.55 | 15.12 | 700430 |
| 1734651300 | 15.38 | 0.12 | 0.79 | 15.56 | 15.825 | 15.26 | 596401 |
| 1734564900 | 15.26 | -0.43 | -2.74 | 15.77 | 15.94 | 14.84 | 667189 |
| 1734478500 | 15.69 | 0.15 | 0.97 | 15.43 | 15.8236 | 15.3402 | 330497 |
| 1734392100 | 15.54 | 0.2 | 1.30 | 15.2 | 15.68 | 14.84 | 623291 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
