ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
BancFirst Corporation

BancFirst Corporation (BANF)

128,64
1,30
(1,02%)
Geschlossen 12 Dezember 10:00PM
128,64
-0,235
(-0,18%)
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,0046,9051,500,0049,200,000,00 %00-
85,0041,9046,5026,5044,200,000,00 %00-
90,0036,9041,5010,8039,200,000,00 %01-
95,0031,9036,5033,6334,200,000,00 %08-
100,0027,0031,5011,0029,250,000,00 %06-
105,0022,0026,5011,4024,250,000,00 %010-
110,0017,2021,502,8519,350,000,00 %02-
115,0013,0016,5014,9214,750,000,00 %05-
120,007,0011,502,209,250,000,00 %013-
125,003,707,001,755,350,000,00 %016-
130,000,405,001,102,700,000,00 %015-
135,000,005,000,000,000,000,00 %00-
140,000,005,000,000,000,000,00 %00-
145,000,005,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,002,155,002,153,5750,000,00 %010-
85,000,005,000,000,000,000,00 %00-
90,000,005,000,000,000,000,00 %00-
95,001,705,001,703,350,000,00 %06-
100,000,005,000,000,000,000,00 %00-
105,000,005,000,000,000,000,00 %00-
110,000,005,000,000,000,000,00 %00-
115,001,155,001,153,0750,000,00 %01-
120,000,005,000,000,000,000,00 %00-
125,006,005,006,005,500,000,00 %02-
130,000,105,000,002,550,000,00 %00-
135,004,008,506,906,250,000,00 %01-
140,009,0013,000,0011,000,000,00 %00-
145,0014,0018,400,0016,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LAESSEALSQ Corporation
US$ 1,1406
(99,75%)
225,46M
AMPGAmplitech Group Inc
US$ 1,9001
(91,52%)
201,88M
CADLCandel Therapeutics Inc
US$ 7,7401
(67,90%)
100,61M
JZXNJiuzi Holdings Inc
US$ 1,792
(60,00%)
2,56M
LDTCLeddarTech Holdings Inc
US$ 1,81
(49,59%)
75,14M
SFHGSamfine Creation Holdings Group Ltd
US$ 3,04
(-85,59%)
10,28M
CLRBCellectar Biosciences Inc
US$ 0,3039
(-76,26%)
38,21M
QTTBQ32 Bio Inc
US$ 6,0291
(-75,30%)
3,44M
TFFPTFF Pharmaceuticals Inc
US$ 0,1639
(-45,78%)
3,54M
MARXMars Acquisition Corporation
US$ 7,24
(-33,33%)
55,08k
RGTIRigetti Computing Inc
US$ 7,38
(13,71%)
313,25M
LAESSEALSQ Corporation
US$ 1,1406
(99,75%)
225,46M
AMPGAmplitech Group Inc
US$ 1,9001
(91,52%)
201,88M
NVDANVIDIA Corporation
US$ 139,31
(3,14%)
184,91M
LCIDLucid Group Inc
US$ 2,44
(3,39%)
111,23M
learningcurve2020 learningcurve2020 19 Sekunden vor
FDA already approved it so an app isn't required in the isual sense.  
NWBO
TrackDude TrackDude 1 Minute vor
A stock like this under $2.00 with this kind of volume is definitely getting picked up on scanners by traders. 
NXPL
OMOLIVES OMOLIVES 2 Minuten vor
That's actually something to consider. Good point.
DROR
JMCK6193 JMCK6193 2 Minuten vor
Should be a lot after The RS last year. Right?
NXPL
learningcurve2020 learningcurve2020 2 Minuten vor
I doubt DCVAX falls under "Highly personalized".  That's likely reserved for therapies targeted to a patients genetic makeup. DNA, Crispr for rare disease.  


NWBO
LOVELWLG LOVELWLG 3 Minuten vor
Lebby like Marcelli talked a big game for years and never backed it up. That's why the ship has sank to these levels but he was always excited. 🤣🤣🤣🤣🥳🥳🥳🕺🕺🕺
LWLG
EmpressMonk25 EmpressMonk25 4 Minuten vor
If HUMBL were to experience a similar surge in stock price while disregarding market cap dynamics as it did in 2020-21, we could apply a dividing factor based on share count. Back then, with approximately 4 billion shares, the stock reached a high of $1.92. Today, with around 30 billion shares, this
HMBL
JonDoe1 JonDoe1 5 Minuten vor
It seems Benny has been in hiding for month now. Possibly something to do with AABB, SRGE, and CRGP perhaps? Do you know what the have in common? BENNY and being a scam.
AABB CRGP
NoMoDo NoMoDo 5 Minuten vor
We know what we have. They might be in full panic mode right now.
HMBL
arizona1 arizona1 5 Minuten vor
My head has been spinning like a top since 11/5. Nothing makes sense.
nowwhat2 nowwhat2 5 Minuten vor
You've concluded that if a person posts something like this, that they must be a stupid, thieving, condescending, narcisistic individual with Aspergers' syndrome ?

Yeah, no....Well hey, guess what ; I don't think it's ME whose manifesting "sociability issues"


XRPUSD
theswordman theswordman 5 Minuten vor
Might be too hard and sad for some here to read. It has a audio tab so you can listen instead of trying to read thru your nodder tears.

https://www.columbian.com/news/2024/dec/10/former-cytodyn-chief-executive-guilty-in-plot-to-defraud-investors/

Keep shakin' that tree
CYDY
longboard251 longboard251 6 Minuten vor
Wow Beast didn't take you for a pumper...

Now google the the other 9 companies he listed...

Here's a link from 2022 where he copy/pasted the other 9 companies:

https://quantumzeitgeist.com/top-10-quantum-companies-ranked-according-to-their-number-of-quan
IONQ
lager lager 6 Minuten vor
Didn't realize he raised the AS to 5B. Wow. Yeah, I always figured this would get halted and delisted after an SEC investigation, etc. That stuff takes a long time but it eventually catches up with them. Wolfson knows it too.
EMED
$5.95akadawson-m $5.95akadawson-m 7 Minuten vor
So, what's your point?
IONQ
Gunny Gunny 8 Minuten vor
I'm not clairvoyant and I don't know the future but with the moves the board is making that wouldn't help and in my humble opinion it would hurt their chances of uplisting. Here's my logic - CRTG has to maintain X million $ for three years and maintain at least $2 a share for 90 DAYS. That last part
CRTG
Carjockey2 Carjockey2 8 Minuten vor
I will say that I'm not alone in this thought and many here appreciate your hard work and your knowledge about $HMBL.

THANKS FOR YOUR DETAILED EXPLANATIONS..

Well you can just keep your thoughts of your knowledge to yourself but you share it..
Which is much appre
HMBL
ShadowHaven59 ShadowHaven59 9 Minuten vor
I would say I’m a little nervous, it’s more anticipation of what the direction is going to be for the company. my next question for you guys is going to be, do you think the company has good interim data and is trying to shop it around big Pharma? i’m just trying to run every possible situations thr
MRKR
gfp927z gfp927z 9 Minuten vor
Xena, Anderson's 1977 article was written at a time when the US was wanting to demonize Iran, so it's not surprising Anderson moves his discussion into how the guy in question was likely a member of Savak, the notorious Iranian Secret Police. Journalists like Anderson were on the CIA payroll, and
moviesam moviesam 9 Minuten vor
That seems logical...The CEO hasn't held a shareholders meeting for over 5 years.
HHSE
MartinLutherKing MartinLutherKing 9 Minuten vor
It’s now clear to the world these nobel prize clinical trials are designed to bankrupt it’s shareholders while they fill up their Louis vuitton purses.. Shame on you nobel scientific community
RNAZ
NoMoDo NoMoDo 9 Minuten vor
It does say that. There are about 50 of us with the same status and the same deal. I asked them about it when Ihub was sold. They never changed anything, but the deal remained.
HMBL
FOFreddie FOFreddie 10 Minuten vor
Thanks Navy - this seems conservative. $ 20bn pro-forma earnings with 11.8 bn shares outstanding. Look at Farmer Mac AGM which is 80 pct institutionally owned. Seems like you can get to upper teens in valuation in 5 years plus a dividend yield. No need to sell your shares for a long time
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock