ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Anavex Life Sciences Corporation

Anavex Life Sciences Corporation (AVXL)

11,52
-0,59
( -4,87% )
Aktualisiert: 18:17:05

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,008,5010,206,909,350,000,00 %03-
3,008,409,708,649,05-0,26-2,92 %1514117:28:41
4,007,408,704,488,050,000,00 %0407-
5,006,406,906,706,65-0,30-4,29 %31.51615:40:11
6,005,505,907,005,700,000,00 %0552-
7,004,504,704,804,60-0,15-3,03 %51.16216:27:21
8,003,604,304,903,950,000,00 %04.420-
9,002,652,952,802,80-0,63-18,37 %9256118:05:09
10,002,052,202,222,125-0,35-13,62 %195.11617:09:19
11,001,451,601,601,525-0,52-24,53 %15567718:16:41
12,001,051,151,101,10-0,35-24,14 %2462.36317:59:49
13,000,700,900,800,80-0,35-30,43 %3694016:51:57
14,000,550,700,680,625-0,17-20,00 %5030417:36:41
15,000,450,550,480,50-0,17-26,15 %1054.37717:57:07
16,000,350,450,360,40-0,17-32,08 %1911616:39:27
17,000,300,350,270,325-0,17-38,64 %321.26716:52:09
20,000,100,250,210,1750,015,00 %1.0453.70917:10:15
22,000,150,200,150,175-0,02-11,76 %5623117:54:48
25,000,100,150,150,125-0,04-21,05 %87.29117:28:48

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,000,150,050,150,100,000,00 %04-
3,000,040,050,040,0450,000,00 %0211-
4,000,070,050,070,060,000,00 %0727-
5,000,050,050,050,050,0266,67 %4991.07015:35:34
6,000,050,100,050,0750,000,00 %1751.00918:07:02
7,000,050,100,090,075-0,01-10,00 %31.04516:41:08
8,000,150,250,200,200,10100,00 %26.87818:12:30
9,000,250,400,350,3250,0516,67 %1532717:03:16
10,000,550,600,570,5750,023,64 %2147818:06:29
11,000,951,001,000,9750,1517,65 %923518:00:24
12,001,501,651,651,5750,3325,00 %2413416:56:52
13,002,202,402,382,300,3919,60 %412116:58:32
14,002,903,202,003,050,000,00 %016-
15,003,804,002,543,900,000,00 %033-
16,004,605,003,304,800,000,00 %01-
17,005,506,205,805,85-4,65-44,50 %2016:35:38
20,008,409,406,948,900,000,00 %01-
22,0010,3010,900,0010,600,000,00 %00-
25,0012,6015,3018,8013,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NXUNXU Inc
US$ 1,6699
(586,07%)
421,64M
WATTEnergous Corporation
US$ 1,461
(255,30%)
164,41M
INTZIntrusion Inc
US$ 5,53
(156,02%)
114,5M
HOLOMicroCloud Hologram Inc
US$ 4,52
(88,33%)
99,55M
CYNCYNGN Inc
US$ 1,1699
(86,32%)
60,74M
ABPAbpro Holdings Inc
US$ 2,0501
(-54,34%)
1,39M
TRAWTraws Pharma Inc
US$ 7,825
(-41,69%)
896,28k
LITMSnow Lake Resources Ltd
US$ 1,1168
(-30,20%)
44,58M
LGHLWLion Group Holding Ltd
US$ 0,0052
(-25,71%)
54,82k
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66,74
(-24,56%)
8,96k
NXUNXU Inc
US$ 1,6699
(586,07%)
421,64M
VINCVincerx Inc
US$ 0,3519
(81,39%)
296,96M
XTIAXTI Aerospace Inc
US$ 0,0398
(0,76%)
184,49M
WATTEnergous Corporation
US$ 1,461
(255,30%)
164,41M
SMXSMX Security Matters Public Company
US$ 0,58
(64,03%)
132,06M
glenn1919 glenn1919 2 Minuten vor
ONCO.....BURU.....CNEY.....SOAR......GTI....................https://stockcharts.com/h-sc/ui?s=GTI&p=W&b=5&g=0&id=p86431144783
BURU CNEY GTI
knrorrel knrorrel 2 Minuten vor
$NUX BOOM 🔥 $OONEF BOOM 🔥$QNCCF BOOOM 🔥$QMMM BOOM 🔥 $NUX BOOM 🔥 $OONEF BOOOOOOOOOOOM 🔥🔥🔥🔥🔥🔥 $QGSI BOOOOOOM

NUX OONEF QGSI
koolmc koolmc 2 Minuten vor
yep realized that first week of jan is only few days away lool.
EEGI
GREGG THE GREEK GREGG THE GREEK 2 Minuten vor
.47s

ONCO
ONCO
TrendTrade2016 TrendTrade2016 2 Minuten vor
JYD ON THE WEEKLY BREAK OUT...COULD BE A MONSTER
JYD
SSKILLZ1 SSKILLZ1 2 Minuten vor
Pick 4 Contest #21 Deadline on Friday

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
gp22 gp22 2 Minuten vor
$WKEY, $IVDA, $PDYN type play via $BKYI:
$BKYI @ $1.80s: Micro-float AI play with SpaceX & AI Drone partners..$BKYI likely hits $12.00+.....EVERY other USA AI Drone play is up very big in double digits...and $BKYI has an Elon-SpaceX connection to boot.
BKYI IVDA PDYN
knrorrel knrorrel 2 Minuten vor
$NUX BOOM 🔥 $OONEF BOOM 🔥$QNCCF BOOOM 🔥$QMMM BOOM 🔥 $NUX BOOM 🔥 $OONEF BOOOOOOOOOOOM 🔥🔥🔥🔥🔥🔥 $QGSI BOOOOOOM

NUX OONEF QGSI
SSKILLZ1 SSKILLZ1 2 Minuten vor
Pick 4 Contest #21 Deadline on Friday

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
PonkenPlonken PonkenPlonken 2 Minuten vor
Looking good major turnaround
PERF
tw0122 tw0122 3 Minuten vor
JDZg $1.67
JDZG
janice shell janice shell 3 Minuten vor
Lindy Li was one of the biggest fund raisers for the democratic party, and she just switched to the Republican Party.

Yes. Now she's raising funds for herself.
investisseur101 investisseur101 3 Minuten vor
I see breakout at 0.001 today
HMBL
Involuntary-Recluse Involuntary-Recluse 3 Minuten vor
No doubt in my mind "IF" judge Zurn rules favorably, dollars await ;-)

imho
CLHI
Acme Investments Acme Investments 3 Minuten vor
My rule is never buy anything that has went over 400% until it's cooled off!!
HLLK
Livi1 Livi1 3 Minuten vor
Some volume showing up here of late. I wonder if we could be in for something soon.....
FTEG
koolmc koolmc 3 Minuten vor
nice action doesn't take much to move it with buying pressure
SFIO
Kool Aid Man Kool Aid Man 4 Minuten vor
Shorting a stock already at ROCK BOTTOM? That's your logic? LMAO.

EdWAD VakSCAM will unload as many .0001 shares as sheeple will buy. He's provably the biggest parasite on OTC.
AURI
IB_ IB_ 4 Minuten vor
There have been just too many disappointments !!!!!!!!!!!!

It's sad, really .......

IB_🤴
SXOOF
LowFloatLopes LowFloatLopes 4 Minuten vor
Now it's HOLO  turn to catch up 
HOLO
JRoon71 JRoon71 4 Minuten vor
Yeah, that's fair. I just wonder if they would bi-furcate their market; an AG for MARINE, and new formulation for R-It. That way, they push people with CVD to the new formulation, rather than to their AG.

I think the biggest hurdle is just getting the new formulation and AG rolled out
AMRN
SantaZar SantaZar 5 Minuten vor
#DDAmanda Chart on $NXU:

#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaNXU.jpg

Z
NXU
bluefish1 bluefish1 5 Minuten vor
I don't know what TCL's strategy is, and I'm not even sure how your question has anything to do with SRMX. Whatever their strategy is appears to be working overall for the company. The latest financials I could find were the quarter ending June 2024, where they had $2.93 Billion (with a "B") USD in
SRMX
abazaba375 abazaba375 5 Minuten vor
SFIO red to green new HOD .0038 sellers gonna be chasing in a minute watch 
SFIO