ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Anavex Life Sciences Corporation

Anavex Life Sciences Corporation (AVXL)

9,70
-0,21
(-2,12%)
Geschlossen 30 Januar 10:00PM
9,96
0,26
( 2,68% )
Vor Marktöffnung: 3:16PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,0010,4010,4010,4010,400,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,005,005,005,005,000,000,00 %043-
6,003,643,643,643,640,000,00 %019-
7,002,452,452,452,450,000,00 %04-
8,002,032,032,032,030,000,00 %045-
9,001,401,401,401,400,000,00 %0525-
10,000,800,800,800,800,000,00 %0930-
11,000,560,560,560,560,000,00 %0680-
12,000,400,400,400,400,000,00 %01.275-
13,000,250,250,250,250,000,00 %0233-
14,000,150,150,150,150,000,00 %0704-
15,000,150,150,150,150,000,00 %01.221-
16,000,110,110,110,110,000,00 %0275-
17,000,120,120,120,120,000,00 %0357-
18,000,100,100,100,100,000,00 %021-
20,000,050,050,050,050,000,00 %0281-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,030,030,030,030,000,00 %0416-
6,000,020,020,020,020,000,00 %0119-
7,000,150,150,150,150,000,00 %0431-
8,000,280,280,280,280,000,00 %01.076-
9,000,600,600,600,600,000,00 %0260-
10,001,151,151,151,150,000,00 %0241-
11,001,601,601,601,600,000,00 %0142-
12,002,752,752,752,750,000,00 %0106-
13,003,423,423,423,420,000,00 %035-
14,004,264,264,264,260,000,00 %070-
15,005,705,705,705,700,000,00 %018-
16,007,007,007,007,000,000,00 %065-
17,005,375,375,375,370,000,00 %012-
18,005,205,205,205,200,000,00 %05-
20,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 17,33
(0,00%)
4,01M
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,435
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,89
(0,00%)
4k
AACGATA Creativity Global
US$ 0,8559
(0,00%)
355
AALAmerican Airlines Group Inc
US$ 17,33
(0,00%)
4,01M
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,435
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,89
(0,00%)
4k
AACGATA Creativity Global
US$ 0,8559
(0,00%)
355
MGOLMGO Global Inc
US$ 0,1017
(0,00%)
57,42M
NAOVNanoVibronix Inc
US$ 0,3835
(0,00%)
37,52M
KZIAKazia Therapeutics Ltd
US$ 1,38
(0,00%)
30,03M
SPGCSacks Parente Golf Inc
US$ 0,59
(0,00%)
26,76M
BNZIBanzai International Inc
US$ 1,93
(0,00%)
19,07M
Monksdream Monksdream 4 Minuten vor
AMOD HALTED right out of the gate
AMOD
Penny Stocks 2.0 Penny Stocks 2.0 4 Minuten vor
$HADV .0008 Hige Cannabis News/Partnerships 
https://www.otcmarkets.com/stock/HADV/news/Profitable-New-Cannabis-Accelerator-Combines-Social-Equity-With-Merit-at-Health-Advance-Inc-and-SoEquity?id=465989
HADV
Penny Stocks 2.0 Penny Stocks 2.0 4 Minuten vor
$HADV .0008 Hige Cannabis News/Partnerships 

https://www.otcmarkets.com/stock/HADV/news/Profitable-New-Cannabis-Accelerator-Combines-Social-Equity-With-Merit-at-Health-Advance-Inc-and-SoEquity?id=465989
HADV
GmanCaddy GmanCaddy 4 Minuten vor
Fact, this hit .19 and now is in the .03s, fact this is a garbage scam
UMAV
jimr1717 jimr1717 4 Minuten vor
It’s my belief that this is all in relation to the flux capacitor.
The magnetic field’s relation to the flux capacitor is the issue.

I have extensive DD on my personal page on this topic.

https://www.dictionary.com/e/fictional-characters/flux-capacitor/
TSLA
Stevenvegas Stevenvegas 4 Minuten vor
PRPH shelf offering http://archive.fast-edgar.com/20250130/AV22M22CZ22R32ND222R2MY2I5GA7Z22Z272/
PRPH
EnchantedTitan62 EnchantedTitan62 4 Minuten vor
Dumped at open. 🤕
resx18 resx18 4 Minuten vor
Cost Reductions Across the Industry: As the cost of data management and AI solutions like those offered by DeepSeek has decreased, 1606 Corp. has been able to reduce its own operational expenses, enabling the Company to pass those savings on to customers.
CBDW
Mr. Dragon Mr. Dragon 4 Minuten vor
Dennis.....we would like to know how you plan to dilute 3.5 BILLION SHARES into an SP of .0004???? The math doesn't work.
https://www.otcmarkets.com/filing/html?id=18051666&guid=VV0-kKqdzRHgh3h
DPLS
hb90 hb90 4 Minuten vor
$NBND looking for a pop today after the big volume day yesterday$$
NBND
timberwolf7 timberwolf7 5 Minuten vor
At 44 cents?? Still up 100% plus overall since Oct/Nov (forget the month)
when I started accumulating shares.. cost basis around 20-21 cents overall
after some late adds.

Yep, low and steady tends to win the race if the 'turtle' you bought into
has the means/w
TNXP
fung_derf fung_derf 5 Minuten vor
Tech, power, and some other stocks were jolted on January 27 when a Chinese generative artificial intelligence (AI) company released the latest version of a free, large-language model (LLM). Many mega-cap tech stocks—some of the Magnificent 7 in particular—had their worst day in years. Since then, m
SOUN
GmanCaddy GmanCaddy 5 Minuten vor
There will never be any contracts, total scam
UMAV
EmpressMonk25 EmpressMonk25 5 Minuten vor
For those who suggest patents mean nothing...

https://www.al.com/news/birmingham/2025/01/usaa-sues-regions-over-remote-check-cashing-technology.html
HMBL
HGilS HGilS 5 Minuten vor
Interesting
ELTP
suzuki1a suzuki1a 5 Minuten vor
Signs of delusion.
COOP
vlispxpert vlispxpert 5 Minuten vor
STSS on day 3 now...3 day rule is a hard one...very rarely do they correct before the 3 days...jmho
STSS
DMC8 DMC8 6 Minuten vor
Efficient method of synthesizing sn-2 eicosapentaenoic acid (EPA) monoacylglycerols using circular ethanolysis and glycerolysis
Available online 27 January 2025
https://www.sciencedirect.com/science/article/abs/pii/S0308814625002973
AMRN
maddyandboomer maddyandboomer 6 Minuten vor
FINRA approves reverse splits, name changes etc.
AXXA
linkvest linkvest 6 Minuten vor
Trying to be the same here shortly lol...
ASII
FeMike FeMike 6 Minuten vor
I mean...unless they lied in the most recent 10Q, there is actual good progress to report on all of those things. And a good strategy moving forward. LP simply refuses to PR this information and support the stock price. She wants to keep the stock price artificially suppressed. Of this, I have z
NWBO
k9narc k9narc 6 Minuten vor
Great... so that means I can expect 8.00+ a dozen for eggs.

If it's ok with you, I'll wait for trump to destroy your economy and Canada to come in and pick up the pieces.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/puibd472050185_555269357496111_14754710020
BigBadWolf BigBadWolf 7 Minuten vor
Date Close/Last Volume Open High Low
01/29/2025 $0.001 47,979,650 $0.0011 $0.0011 $0.001
01/28/2025 $0.0011 131,693,900 $0.0011 $0.0011 $0.0009
01/27/2025 $0.0011 158,792,000 $0.0009 $0.0012 $0.0009
01/24/2025 $0.0011 46,364,620 $0.001 $0.0011 $0.0009
01/23/2025 $0
RDAR
eastunder eastunder 7 Minuten vor
DeepSeek Upended Wall Street's Rosy View Of AI Stocks Like Nvidia. What That Means For U.S. Hopes To Outrun China.
https://www.investors.com/news/technology/ai-stocks-deepseek-us-china-artificial-intelligence-competition-nvidia/?src=A00220
REINHARDT KRAUSE08:00 AM ET 01/30/2025
AVGO MGX MRVL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock