ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Anavex Life Sciences Corporation

Anavex Life Sciences Corporation (AVXL)

5,595
0,00
(0,00%)
Geschlossen 07 Oktober 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.055-0.9734513274345.655.885.274983095.58746837CS
40.3957.596153846155.25.9354.93017033425.48517485CS
120.2053.803339517635.397.494.93019032336.08215181CS
261.14525.73033707874.457.493.2510365804.87612472CS
52-0.455-7.520661157026.0510.453.2511764415.64213551CS
156-11.675-67.602779386217.2723.733.2511391099.08284161CS
2602.54583.44262295083.0531.52.2129228110.43997252CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17280813005.595-0.01-0.095.655.735.5701405661
17279949005.6-0.06-0.975.65.755.47492183
17279085005.6550.223.955.45.695.2699999525216
17278221005.44-0.24-4.235.635.675.33650538
17277357005.6800.005.655.885.5599999503433
17274765005.680.010.185.745.795.61475822
17273901005.670.224.045.515.715.4501516941
17273037005.45-0.11-1.985.585.67985.4012466132
17272173005.55999990.071.285.535.675.4021418857
17271309005.49-0.15-2.665.665.6955.48498810
17268717005.64-0.12-2.085.765.785.462003546
17267853005.760.264.735.675.93499995.5820103
17266989005.50.040.735.465.72825.28735443
17266125005.46-0.24-4.215.765.85.291149743
17265261005.70.397.345.365.735.1805928778
17262669005.30999990.11.925.255.485.17912440
17261805005.210.081.565.145.245.05542252
17260941005.130.132.505.015.144.9301532922
17260077005.005-0.15-2.825.155.1954.94851014
17259213005.1500.005.25.535.125827149
17256621005.15-0.41-7.375.535.65.09865866
17255757005.5599999-0.06-1.075.625.6215.45526097
17254893005.620.162.935.515.795.44501630
17254029005.46-0.56-9.306.01999996.05999995.261404927
17250573006.01999990.050.8466.01999995.85549975
17249709005.970.091.535.926.25.91543989
17248845005.88-0.2-3.296.05999996.15575.84631515
17247981006.08-0.28-4.406.36.356.07440580
17247117006.360.040.636.336.646.2699999632723
17244525006.320.193.106.176.56.15682337
17243661006.13-0.22-3.466.366.366.105467167
17242797006.350.223.596.196.396.0599999802149
17241933006.13-0.15-2.396.256.26999996.03369539
17241069006.280.193.126.086.35.99642844
17238477006.09-0.22-3.496.296.365.93717090
17237613006.30999990.132.196.326.466.2097549432
17236749006.175-0.25-3.826.476.476.125546476
17235885006.420.264.226.216.536.2492542
17235021006.16-0.15-2.306.376.3856.08598070
17232429006.305-0.34-5.056.716.716.23651938
17231565006.640.569.216.16.736.1811753
17230701006.08-0.74-10.7977.166.0551301951
17229837006.8150.375.666.657.16.33011147822
17228973006.45-0.05-0.695.80999996.765.76999991382508
17226381006.495-0.09-1.296.30999996.626.161265326
17225517006.58-0.22-3.166.776.786.411523402
17224653006.7950.497.696.226.92986.211278376
17223789006.3099999-0.73-10.376.947.076.152015472
17222925007.040.34.4577.496.423452584
17220333006.74-0.1-1.4677.246.7151366975
17219469006.840.385.886.57.096.391470148
17218605006.46-0.12-1.826.536.786.391404565
17217741006.580.6711.345.886.825.852177802
17216877005.910.437.855.745.945.51032498
17214285005.48-0.23-4.035.715.795.47691407
17213421005.71-0.21-3.555.956.145.64952839
17212557005.920.091.545.75.985.58923072
17211693005.8300.005.956.155.711698408
17210829005.830.448.165.395.885.391331713
17208237005.390.459.115.055.43499995.01999991284480
17207373004.940.326.934.64.9954.61214843
17206509004.620.081.764.554.644.5199999495077
17205645004.540.030.674.474.584.44794534
17204781004.510.327.644.26999994.54399994.24943801

Kürzlich von Ihnen besucht

Delayed Upgrade Clock