ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Anavex Life Sciences Corporation

Anavex Life Sciences Corporation (AVXL)

8,98
-0,34
( -3,65% )
Aktualisiert: 18:48:34
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.9994-10.01463013819.979410.358.6916589169.17296594CS
41.6823.01369863017.310.457.1816691258.62795861CS
123.8474.70817120625.1410.454.930110869717.24218701CS
264.82115.8653846154.1610.453.5110803036.20866245CS
521.3718.00262812097.6110.453.2512130245.92272166CS
156-9.1-50.331858407118.0820.243.2511655308.62941719CS
2606.6277.310924372.3831.52.2132324110.41700264CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17331825009.32-0.14-1.489.610.019.31425006
17329178409.460.434.769.0859.88.8751215113
17327505009.03-0.01-0.069.11999999.448.9251410817
17326641009.035-0.1-1.049.979410.358.692584728
17325777009.130.020.229.529.78.98571673078
17323185009.110.091.008.919.28.61941582
17322321009.020.556.438.36719.398.36711477020
17321457008.4750.232.858.278.488.05898339
17320593008.240.7910.607.48.327.311399436
17319729007.4500.077.467.57877.181423694
17317137007.445-0.59-7.298.0058.0157.421953461
17316273008.03-0.86-9.679.29.281659454
17315409008.89-0.13-1.449.159.398.88966521
17314545009.02-0.13-1.428.989.59758.96221291705
17313681009.15-0.09-0.979.7110.458.722774355
17311089009.241.6121.027.629.2557.592926752
17310225007.635-0.16-1.997.87938.087.551237795
17309361007.790.091.1788.03999997.651383864
17308497007.70.45.487.38.17.192070647
17307633007.30.476.806.827.446.622152744
17305005006.8350.223.256.817.076.51987122
17304141006.620.9115.945.887.375.885755475
17303277005.71-0.01-0.095.655.84915.65305275
17302413005.715-0.07-1.125.68499995.835.64498768
17301549005.780.5410.315.295.795.29694708
17298957005.24-0.09-1.695.385.575.22615077
17298093005.33-0.06-1.115.45.465.3442321
17297229005.39-0.25-4.435.595.70085.3099999701290
17296365005.640.193.495.425.685.285640851
17295501005.45-0.2-3.545.635.76999995.3949999758507
17292909005.650.152.635.51999995.75.46439973
17292045005.505-0.02-0.365.655.655.43382584
17291181005.5250.142.505.45.65.39536354
17290317005.39-0.02-0.375.415.515.3216379766
17289453005.410.030.565.365.5555.33488967
17286861005.380.275.285.115.45.11493610
17285997005.11-0.02-0.395.075.145.03379437
17285133005.13-0.11-2.105.215.35.1600824
17284269005.24-0.13-2.425.3525.545.2099580506
17283405005.37-0.23-4.025.65.65.36344072
17280813005.595-0.01-0.095.655.725.5701385330
17279949005.6-0.06-0.975.65.755.47485871
17279085005.6550.223.955.375.695.2699999509949
17278221005.44-0.24-4.235.635.675.33609064
17277355205.6800.005.655.885.5599999501332
17274765005.680.010.185.745.795.61475822
17273901005.670.224.045.515.715.4501516941
17273037005.45-0.11-1.985.585.67985.4012466132
17272173005.55999990.071.285.535.675.4021418857
17271309005.49-0.15-2.665.665.6955.48498810
17268717005.64-0.12-2.085.765.785.462003546
17267853005.760.264.735.625.93499995.5805848
17266989005.50.040.735.465.72825.28728136
17266125005.46-0.24-4.215.62315.745.291106860
17265261005.70.397.345.365.735.1805924218
17262669005.30999990.11.925.30999995.485.1938900092
17261805005.210.081.565.135.245.05528804
17260941005.130.132.505.015.144.9301532922
17260077005.005-0.15-2.825.145.174.94841154
17259213005.1500.005.25.535.125827149
17256621005.15-0.41-7.375.575.575.09858398
17255757005.5599999-0.06-1.075.625.6215.45512215
17254893005.620.162.935.515.795.44501630
17254029005.46-0.56-9.306.05999996.05999995.261394767

Kürzlich von Ihnen besucht

Delayed Upgrade Clock