Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Avalo Therapeutics Inc (AVTX)
Avalo Therapeutics Inc (AVTX) Optionen

Avalo Therapeutics Inc (AVTX)

18,20

0,20

(1,11%)

Beim Schlusskurs: 26 Juni 10:00PM

18,20

0,03

( 0,17% )

Nach Börsenschluss: 10:22PM

Avalo Therapeutics Inc ([symbol]) Options

AVTX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	13,50	16,00	10,64	14,75	0,00	0,00 %	0	0	-
5,00	11,00	15,00	0,00	13,00	0,00	0,00 %	0	0	-
7,50	8,50	12,90	0,00	10,70	0,00	0,00 %	0	0	-
10,00	6,00	10,40	3,90	8,20	0,00	0,00 %	0	3	-
12,50	3,80	7,70	0,00	5,75	0,00	0,00 %	0	0	-
15,00	1,25	4,10	1,50	2,675	0,00	0,00 %	0	1.409	-
17,50	0,05	1,90	1,65	0,975	0,00	0,00 %	0	538	-
20,00	0,30	1,30	0,64	0,80	0,00	0,00 %	0	9	-
22,50	0,05	1,10	0,00	0,575	0,00	0,00 %	0	0	-
25,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,05	0,15	0,15	0,00	0,00 %	0	3	-
5,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,55	1,96	1,96	0,00	0,00 %	0	5	-
10,00	0,00	0,50	2,11	2,11	0,00	0,00 %	0	5	-
12,50	0,00	0,40	0,15	0,15	0,00	0,00 %	0	15	-
15,00	0,20	0,50	0,20	0,35	-1,12	-84,85 %	1	3	20:01:20
17,50	0,05	1,45	4,56	0,75	0,00	0,00 %	0	3	-
20,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
22,50	2,55	6,90	0,00	4,725	0,00	0,00 %	0	0	-
25,00	5,00	9,00	0,00	7,00	0,00	0,00 %	0	0	-
30,00	10,00	14,00	0,00	12,00	0,00	0,00 %	0	0	-
35,00	15,00	19,00	0,00	17,00	0,00	0,00 %	0	0	-
40,00	20,00	24,00	0,00	22,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 8,25 (178,72%)	9,05M
TVRDTvardi Therapeutics Inc	US$ 1,92 (28,00%)	966,86k
HCTIHealthcare Triangle Inc	US$ 2,4802 (21,58%)	838,72k
SAGTSagtec Global Ltd	US$ 1,24 (18,10%)	109,63k
YXTYXT.COM Group Holding Ltd	US$ 0,399 (14,33%)	1k
UCLuCloudlink Group Inc	US$ 0,6978 (-22,47%)	1,75k
SDOTSadot Group Inc	US$ 17,21 (-19,77%)	851,24k
TGHLGrowHub Limited	US$ 0,4291 (-15,73%)	7,62k
FAMIFarmmi Inc	US$ 1,08 (-11,48%)	81,4k
GDCGD Culture Group Ltd	US$ 0,0106 (-10,92%)	12,27M
INLFINLIF Limited	US$ 0,053 (13,49%)	44,36M
GDCGD Culture Group Ltd	US$ 0,0106 (-10,92%)	12,27M
UPCUniverse Pharmaceuticals Inc	US$ 8,2883 (180,01%)	9,05M
ONDSOndas Inc	US$ 7,84 (0,13%)	7,49M
JUNSJupiter Neurosciences Inc	US$ 0,2499 (-10,75%)	6,54M

Implanting

Implanting 4 Minuten vor

O.K., I just saw where our shares went and settled today. I will VERY surprised if the Springpole EA approval isn't announced before the open on Monday. It's past due to be announced IMO.

Big move up in the share price on pretty good volume with NO news out today. I'm calling for it

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 Minuten vor

PickStocks

PickStocks 4 Minuten vor

15.00 yeah baby!!!!!!

Genz2

Genz2 4 Minuten vor

Methinks, why doesn’t Steven K. Sprague and Wave work with Elon’s Macrohard and Grok using Trusted Devices (ie. TPMs) if Microsoft doesn’t want to work with or play fair with Wave?? Steven is SO BRILLIANT, and Microsoft shouldn’t be pushing him around if they are!!! With Rootz and Wave being able

AngeloFoca

AngeloFoca 4 Minuten vor

I believe that eventually... the well-established surgery, chemotherapy and radiation protocols will forever be abandoned in the treatment of cancer... all cancers

I further believe that down the road, a blood test will reveal the earliest of onset of cancers, and a vaccine like a mo

JamesF1

JamesF1 4 Minuten vor

I have never heard Nasrat or anyone at Elite discuss generic Ritalin. Where did you get that from?

mark5150

mark5150 4 Minuten vor

Clean Vision Corporation Files Form 15 Notifying SEC of Suspension of Reporting Obligations Under Section 15(d) of the Securities Exchange Act of 1934
06/26/2026
Reporting obligations were automatically suspended by statute on January 1, 2026; Form 15 filed as formal notice to the SEC

Stumblebum

Stumblebum 5 Minuten vor

Yes I posted this the other day Uncy is on the 3000….see page 5

Steady_T

Steady_T 6 Minuten vor

I love Tardis trading. Good on ya.

sello

sello 6 Minuten vor

LONGi’s joint venture with NeoVolta is far more strategic than it looks on the surface.
It gives LONGi something it does not currently have — a U.S.-based, FEOC-compliant energy-storage manufacturing foothold — which is now essential for competing in the U.S. market under IRA rules.

Elroy Jetson

Elroy Jetson 6 Minuten vor

We picked up about 450 per share on the MU rise, but it gets to the point where the volatility was beyond my level of tolerance - or perhaps beyond my confidence level in the ongoing nature of the ride.

theRupertPupkin

theRupertPupkin 7 Minuten vor

Posted on behalf of Luca Mining - The headline from this week's Campo Morado results was a thick El Rey intercept, but the more telling read for a producer is what sits behind it: three rigs turning, nearly 29,000 metres drilled, and a queue of unmined zones still to report (LUCA.v, LUCMF).

UPMI

UPMI 7 Minuten vor

I truly hope you and the rest are right in your guess. I like everyone else is holding a very good amount of shares so if this hits 0.25 it’ll make for a good visual.So yeah , here’s hoping I’m wrong

GVInvestments

GVInvestments 8 Minuten vor

Monksdream

Monksdream 8 Minuten vor

UPC, touched $9

Ronnie Replay

Ronnie Replay 8 Minuten vor

People complain when they get an update and complain when they don’t.

chuck1418

chuck1418 9 Minuten vor

agreed i’m picking them up it’s christmas

rosemountbomber

rosemountbomber 9 Minuten vor

Oh wondering about that link. Is that some London exchange?

PickStocks

PickStocks 9 Minuten vor

Something may be up….end of 2nd quarter..

jpike

jpike 12 Minuten vor

Was that a late day trade over one million shares?

Tydot

Tydot 12 Minuten vor

He is grasping at straws but he also has a point. I doubt anything materializes out of this tho.

rosemountbomber

rosemountbomber 12 Minuten vor

Thanks Kiwi. I stand corrected if I am wrong. This is what I saw:
https://www.lseg.com/content/dam/ftse-russell/en_us/documents/other/ru3000-additions-20260605.pdf

Also, I concur with your worry if the company did indeed sell that many shares. Either worried about FDA or the

CommodityCoverage

CommodityCoverage 12 Minuten vor

Posted on behalf of Fidelity Minerals Corp. - Gold near $4,000/oz and copper near $6/lb, and Fidelity Minerals (FMN.v) holds both on a single land package in northern Peru 🇵🇪

A high-grade epithermal gold-silver system at Los Socavones, flanked by two confirmed copper p

jpike

jpike 12 Minuten vor

Was that a late day trade over one million shares?

CommodityCoverage

CommodityCoverage 13 Minuten vor

Posted on behalf of Fidelity Minerals Corp. - Gold near $4,000/oz and copper near $6/lb, and Fidelity Minerals (FMN.v) holds both on a single land package in northern Peru 🇵🇪

A high-grade epithermal gold-silver system at Los Socavones, flanked by two confirmed copper p

Avalo Therapeutics

Qnity Electronics

iShares MSCI Intl Value ...

Intuitive Surgical CDR

Bondbloxx Ccc rated Usd ...

Commercial Metals

Medicenna Therapeutics

Future of European Defen...

Canadian Universe Bond I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.