Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Avalo Therapeutics Inc | AVTX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,96 | 6,41% | 15,94 | 06:00:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,00 | 14,69 | 16,225 | 15,94 | 14,98 |
AVTX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,68 | 16,32 | 11,46 | 13,47 | 84.127 | 4,26 | 36,47% |
| 1 Monat | 19,00 | 22,47 | 11,10 | 16,10 | 304.404 | -3,06 | -16,11% |
| 3 Monate | 4,61 | 34,46 | 4,0101 | 19,35 | 716.683 | 11,33 | 245,77% |
| 6 Monate | 25,92 | 34,46 | 3,9501 | 18,03 | 11.223.074 | -9,98 | -38,50% |
| 1 Jahr | 712,80 | 1.130,40 | 3,9501 | 33,37 | 23.586.247 | -696,86 | -97,76% |
| 3 Jahre | 688,80 | 1.711,20 | 3,9501 | 39,32 | 8.976.055 | -672,86 | -97,69% |
| 5 Jahre | 688,80 | 1.711,20 | 3,9501 | 39,32 | 8.976.055 | -672,86 | -97,69% |
AVTX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 15,94 | 0,96 | 6,41% | 15,00 | 16,225 | 14,69 | 78.216 |
| 26 Apr 2024 | 14,98 | 0,78 | 5,49% | 13,88 | 16,32 | 13,65 | 158.678 |
| 25 Apr 2024 | 14,20 | 1,20 | 9,23% | 13,13 | 14,2499 | 12,80 | 37.025 |
| 24 Apr 2024 | 13,00 | 0,79 | 6,47% | 12,33 | 13,74 | 12,33 | 73.314 |
| 23 Apr 2024 | 12,21 | 0,58 | 4,99% | 11,46 | 13,37 | 11,46 | 83.438 |
| 20 Apr 2024 | 11,63 | -0,38 | -3,16% | 11,68 | 13,0199 | 11,5001 | 68.181 |
| 19 Apr 2024 | 12,01 | -1,61 | -11,82% | 13,62 | 13,76 | 12,00 | 107.236 |
| 18 Apr 2024 | 13,62 | -2,32 | -14,55% | 15,62 | 15,93 | 13,52 | 131.869 |
| 17 Apr 2024 | 15,94 | 0,70 | 4,59% | 16,81 | 18,79 | 15,94 | 194.980 |
| 16 Apr 2024 | 15,24 | 0,34 | 2,28% | 14,72 | 15,69 | 14,54 | 91.763 |
| 13 Apr 2024 | 14,90 | -0,85 | -5,40% | 15,49 | 16,22 | 14,70 | 127.044 |
| 12 Apr 2024 | 15,75 | 0,69 | 4,58% | 14,76 | 16,3899 | 14,76 | 129.119 |
| 11 Apr 2024 | 15,06 | 0,58 | 4,01% | 14,30 | 15,62 | 13,79 | 142.922 |
| 10 Apr 2024 | 14,48 | 0,29 | 2,04% | 14,31 | 14,90 | 11,10 | 355.294 |
| 09 Apr 2024 | 14,19 | -2,21 | -13,48% | 16,74 | 17,20 | 14,16 | 262.870 |
| 06 Apr 2024 | 16,40 | 0,10 | 0,61% | 16,01 | 18,2999 | 16,01 | 271.868 |
| 05 Apr 2024 | 16,30 | -0,01 | -0,06% | 17,72 | 20,85 | 16,30 | 629.268 |
| 04 Apr 2024 | 16,31 | 1,15 | 7,59% | 14,25 | 19,30 | 14,25 | 448.806 |
| 03 Apr 2024 | 15,16 | -2,74 | -15,31% | 15,60 | 17,3274 | 15,0001 | 489.303 |
| 02 Apr 2024 | 17,90 | -3,85 | -17,70% | 19,00 | 22,47 | 16,01 | 1.980.693 |
| 28 Mär 2024 | 21,75 | 17,00 | 357,89% | 18,68 | 34,46 | 16,65 | 31.820.837 |
