Aviat Networks AVNW - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Aviat Networks Inc (AVNW)

16,85

0,16

(0,96%)

Geschlossen 22 Dezember 10:00PM

Verzögert um 15 Minuten

16,85

0,014

(0,08%)

Nach Börsenschluss: 1:02AM

Verzögert um 15 Minuten

AVNW Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	12,80	16,20	0,00	14,50	0,00	0,00 %	0	0	-
5,00	10,30	13,70	0,00	12,00	0,00	0,00 %	0	0	-
7,50	8,30	11,30	0,00	9,80	0,00	0,00 %	0	0	-
10,00	6,40	8,80	5,45	7,60	0,00	0,00 %	0	4	-
12,50	4,10	6,20	2,00	5,15	0,00	0,00 %	0	10	-
15,00	2,05	2,55	2,70	2,30	0,00	0,00 %	0	16	-
17,50	0,70	1,30	0,64	1,00	0,04	6,67 %	5	2	20.12.2024
20,00	0,55	0,65	0,26	0,60	-0,29	-52,73 %	5	104	20.12.2024
22,50	0,25	0,75	0,25	0,50	0,00	0,00 %	0	19	-
25,00	0,15	0,75	0,15	0,45	0,00	0,00 %	0	61	-
30,00	0,25	0,25	0,25	0,25	0,00	0,00 %	0	424	-
35,00	0,10	0,40	0,10	0,25	0,00	0,00 %	0	447	-
40,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,33	0,75	0,33	0,54	0,00	0,00 %	0	5	-
15,00	0,15	0,55	0,40	0,35	0,15	60,00 %	1	34	20.12.2024
17,50	0,85	1,80	1,78	1,325	0,00	0,00 %	0	4	-
20,00	2,85	3,70	5,20	3,275	0,00	0,00 %	0	17	-
22,50	5,20	6,00	5,00	5,60	0,00	0,00 %	0	40	-
25,00	6,80	10,50	10,90	8,65	0,00	0,00 %	0	147	-
30,00	11,00	14,50	0,00	12,75	0,00	0,00 %	0	0	-
35,00	15,70	19,70	0,00	17,70	0,00	0,00 %	0	0	-
40,00	20,70	24,60	0,00	22,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MYSZMy Size Inc	US$ 4,2001 (211,12%)	120,01M
NVNINVNI Group Ltd	US$ 8,26 (209,36%)	76,64M
TPICTPI Composites Inc	US$ 2,45 (100,82%)	33,95M
ICGIntchains Group Ltd	US$ 8,77 (88,60%)	527,61k
HSDTHelius Medical Technologies Inc	US$ 0,884851 (84,34%)	120,4M
CYNCYNGN Inc	US$ 0,4603 (-71,41%)	27,5M
MTEMMolecular Templates Inc	US$ 0,1502 (-57,09%)	8,63M
PRFXPainReform Ltd	US$ 5,15 (-53,85%)	2,84M
GALTGalectin Therapeutics Inc	US$ 1,03 (-48,50%)	8,58M
BCABBioAtla Inc	US$ 0,6923 (-41,82%)	5,96M
EDBLEdible Garden AG Inc	US$ 0,24 (65,06%)	354,32M
APTOAptose Biosciences Inc	US$ 0,28 (64,51%)	305,1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,606999 (6,49%)	292,16M
NVDANVIDIA Corporation	US$ 134,70 (3,08%)	287,21M
PLTRPalantir Technologies Inc	US$ 80,55 (8,54%)	277,63M

Ranb2khz

Ranb2khz 2 Minuten vor

It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck

•

Tahoe2468

Tahoe2468 3 Minuten vor

capgain

capgain 4 Minuten vor

Whew! Stay warm.

Tahoe2468

Tahoe2468 11 Minuten vor

https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!!

ksquared

ksquared 12 Minuten vor

Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.

Fannie Heyyyyy

Fannie Heyyyyy 12 Minuten vor

FNMA $2.85 by Friday!!!

capgain

capgain 14 Minuten vor

Good morning. 30 here, have a safe trip out to the store.

SmokeSignals

SmokeSignals 14 Minuten vor

it will be spectacular imo

chrismiss_everyday

chrismiss_everyday 14 Minuten vor

For more information…

https://www.partex.io/our-platform

ksquared

ksquared 15 Minuten vor

Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.

JamesF1

JamesF1 16 Minuten vor

The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.

Tahoe2468

Tahoe2468 17 Minuten vor

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂

SmokeSignals

SmokeSignals 18 Minuten vor

it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol

Tahoe2468

Tahoe2468 20 Minuten vor

Man this is good stuff!

capgain

capgain 20 Minuten vor

Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk

TrendTrade2016

TrendTrade2016 20 Minuten vor

lmao..sure did clown

ksquared

ksquared 20 Minuten vor

THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.

walterc

walterc 21 Minuten vor

Tahoe2468

Tahoe2468 22 Minuten vor

Sales of zembrace and Tosymra!!!!!

Tahoe2468

Tahoe2468 23 Minuten vor

www.tosymra.com another product TONIX OWNS

ElectricMountain53

ElectricMountain53 26 Minuten vor

Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..

Tahoe2468

Tahoe2468 27 Minuten vor

Zembrace.com is one of their meds FYI.

Seminole Red

Seminole Red 27 Minuten vor

Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167

WooptdooU

WooptdooU 28 Minuten vor

I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.

capgain

capgain 33 Minuten vor

She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen