ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Aviat Networks Inc

Aviat Networks Inc (AVNW)

18,11
0,62
(3,54%)
Geschlossen 01 Januar 10:00PM
18,14
0,03
(0,17%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.27.0963926670616.9118.1416.3517159017.68432014CS
41.9612.136222910216.1518.6116.0623658317.37389856CS
12-4.59-20.220264317222.723.4212.95523218716.95764512CS
26-10.51-36.722571628228.6231.7412.95516918819.73658289CS
52-14.19-43.931888544932.338.8512.95513533424.44635019CS
156-13.86-43.353143572131.9739.802112.9559711327.76875216CS
2604.1830.007178750913.9387.137.09811053332.58213088CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173568810018.110.623.5417.4918.1717.415258701
173560170017.49-0.33-1.8517.6417.70517.15157774
173534250017.82-0.12-0.6717.8917.9517.205179724
173525610017.941.066.2816.7917.9816.35270631
173507784016.88-0.03-0.1816.9117.05516.70499978229
173499690016.910.060.3616.8517.3416.69156936
173473770016.850.160.9616.5417.25516.54841450
173465130016.69-0.17-1.0116.9317.3816.379999161475
173456490016.86-0.53-3.0517.4917.9616.649999182898
173447850017.39-0.49-2.7417.8417.8416.94205237
173439210017.88-0.24-1.3218.1318.3417.72162674
173413290018.120.231.2917.9518.3517.73314685
173404650017.89-0.13-0.7217.8318.6117.7303763
173396010018.020.482.7417.6518.1817.355152846
173387370017.54-0.17-0.9617.7417.7417.265221756
173378730017.710.331.9017.518.15517.38228218
173352810017.380.31.7617.1217.4516.95170767
173344170017.08-0.32-1.8417.3217.516.95220555
173335530017.40.613.6316.7517.5216.52266808
173326890016.790.845.2716.14999917.116.059999218653
173318250015.950.120.7615.8316.054615.72137748
173291784015.830.161.0215.731615.550967
173275050015.67-0.04-0.2515.8516.2615.55585008
173266410015.71-0.64-3.9116.3616.4515.7184561
173257770016.350.936.0315.516.5915.5206278
173231850015.420.31.9815.0615.9314.8848274490
173223210015.120.674.6414.3815.2214.29193962
173214570014.450.050.3514.3114.4913.95238317
173205930014.4-0.22-1.5014.4414.5514.03153318
173197290014.620.836.0213.7914.91513.6280266
173171370013.79-0.12-0.8613.9714.0413.5304588
173162730013.91-0.69-4.7314.5114.74513.88342275
173154090014.60.64.2914.515.19514.16367547
173145450014-0.58-3.9814.514.5113.35359797
173136810014.580.191.3214.7614.88514.22345680
173110890014.390.533.8213.6414.7613.61453961
173102250013.860.161.1713.7513.97512.955599953
173093610013.7-7.23-34.5416.5516.7713.451444241
173084970020.930.814.0320.1220.951720.12158665
173076330020.12-0.13-0.6420.3420.93520.04133059
173050050020.25-0.2-0.9820.4320.8320.0898973
173041410020.45-0.21-1.0220.6520.720.1694072
173032770020.66-0.23-1.1020.7521.0620.455143073
173024130020.89-0.05-0.242121.2320.720798127
173015490020.940.281.3620.7321.320.73208521
172989570020.66-0.25-1.202121.2720.6476941
172980930020.910.040.1920.9321.4620.85108254
172972290020.87-1.1-5.0121.9622.1220.82117055
172963650021.97-1.07-4.6422.9922.9921.9797861
172955010023.040.040.1722.9823.39522.91395599
172929090023-0.2-0.8623.2523.3422.9693116
172920450023.2-0.03-0.1323.2823.4222.95557183
172911810023.230.512.2422.7223.4122.54160054
172903170022.720.140.6222.5822.8822.49106616
172894530022.58-0.19-0.8322.7722.922.4387070
172868610022.770.150.6622.723.320622.65127085
172859970022.620.251.1222.1522.7922.05101417
172851330022.370.532.4321.8422.6721.42187370
172842690021.84-0.9-3.9622.722.708721.17256420
172834050022.743.3817.4622.525.7422.5622733
172808130019.36-0.39-1.9719.9419.98519.28164872
172799490019.75-0.32-1.5920.0320.3519.475134376
172790850020.070.070.3520.120.3519.51303633
172782210020-1.63-7.5421.5621.6519.8455184174
Rendering Error

AVNW Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock