Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aviat Networks Inc | AVNW | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,82 | -2,39% | 33,55 | 18:34:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 34,18 | 33,55 | 34,50 | 34,37 |
AVNW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,99 | 34,50 | 32,40 | 33,43 | 65.322 | 0,56 | 1,70% |
| 1 Monat | 37,30 | 37,45 | 32,26 | 34,07 | 68.666 | -3,75 | -10,05% |
| 3 Monate | 30,03 | 38,85 | 29,23 | 34,81 | 113.646 | 3,52 | 11,72% |
| 6 Monate | 25,56 | 38,85 | 25,53 | 32,92 | 99.309 | 7,99 | 31,26% |
| 1 Jahr | 33,00 | 38,85 | 21,15 | 31,95 | 88.000 | 0,55 | 1,67% |
| 3 Jahre | 32,50 | 42,8074 | 21,15 | 32,13 | 107.137 | 1,05 | 3,23% |
| 5 Jahre | 13,59 | 87,13 | 7,098 | 34,57 | 91.578 | 19,96 | 146,87% |
AVNW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 34,37 | 0,41 | 1,21% | 33,84 | 34,38 | 33,67 | 51.154 |
| 27 Apr 2024 | 33,96 | 0,72 | 2,17% | 33,32 | 34,14 | 33,32 | 57.910 |
| 26 Apr 2024 | 33,24 | 0,46 | 1,40% | 32,71 | 33,475 | 32,40 | 87.700 |
| 25 Apr 2024 | 32,78 | -0,40 | -1,21% | 32,96 | 33,35 | 32,73 | 71.597 |
| 24 Apr 2024 | 33,18 | 0,25 | 0,77% | 32,99 | 33,42 | 32,92 | 58.249 |
| 23 Apr 2024 | 32,927 | 0,07 | 0,20% | 33,08 | 33,08 | 32,34 | 36.127 |
| 20 Apr 2024 | 32,86 | 0,16 | 0,49% | 32,43 | 33,43 | 32,26 | 50.395 |
| 19 Apr 2024 | 32,70 | -0,50 | -1,51% | 33,44 | 33,71 | 32,635 | 78.190 |
| 18 Apr 2024 | 33,20 | 0,08 | 0,24% | 33,25 | 33,69 | 33,09 | 121.576 |
| 17 Apr 2024 | 33,12 | -0,13 | -0,38% | 33,04 | 34,015 | 32,88 | 96.267 |
| 16 Apr 2024 | 33,245 | -1,18 | -3,41% | 34,43 | 34,66 | 33,01 | 63.875 |
| 13 Apr 2024 | 34,42 | 0,35 | 1,03% | 33,87 | 34,42 | 33,675 | 47.097 |
| 12 Apr 2024 | 34,07 | -0,26 | -0,76% | 34,44 | 34,94 | 33,7892 | 52.634 |
| 11 Apr 2024 | 34,33 | -0,69 | -1,97% | 34,71 | 35,46 | 34,09 | 153.280 |
| 10 Apr 2024 | 35,02 | 0,07 | 0,20% | 35,11 | 35,42 | 34,93 | 49.421 |
| 09 Apr 2024 | 34,95 | -0,27 | -0,77% | 35,42 | 35,555 | 34,86 | 53.189 |
| 06 Apr 2024 | 35,22 | -0,47 | -1,32% | 35,50 | 35,715 | 35,1064 | 52.266 |
| 05 Apr 2024 | 35,69 | -1,03 | -2,81% | 37,15 | 37,15 | 35,57 | 67.881 |
| 04 Apr 2024 | 36,72 | -0,22 | -0,60% | 36,75 | 37,45 | 36,69 | 48.183 |
| 03 Apr 2024 | 36,94 | -0,72 | -1,91% | 37,30 | 37,30 | 36,88 | 76.325 |
| 02 Apr 2024 | 37,66 | -0,68 | -1,77% | 38,17 | 38,85 | 37,60 | 67.371 |
