Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Atea Pharmaceuticals Inc | AVIR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,73 | 3,72 | 3,935 | 3,70 |
AVIR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,71 | 3,935 | 3,6523 | 3,70 | 183.195 | 0,14 | 3,77% |
1 Monat | 3,84 | 4,01 | 3,6523 | 3,75 | 201.830 | 0,01 | 0,26% |
3 Monate | 4,31 | 4,60 | 3,6523 | 4,04 | 348.955 | -0,46 | -10,67% |
6 Monate | 3,23 | 4,60 | 2,765 | 3,61 | 415.385 | 0,62 | 19,20% |
1 Jahr | 3,29 | 5,19 | 2,765 | 3,72 | 473.011 | 0,56 | 17,02% |
3 Jahre | 25,00 | 46,9099 | 2,765 | 13,39 | 1.048.436 | -21,15 | -84,60% |
5 Jahre | 29,94 | 94,1737 | 2,765 | 15,53 | 966.030 | -26,09 | -87,14% |
AVIR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 3,70 | -0,01 | -0,27% | 3,70 | 3,765 | 3,69 | 227.778 |
30 Apr 2024 | 3,71 | 0,00 | 0,00% | 3,70 | 3,77 | 3,695 | 175.467 |
27 Apr 2024 | 3,71 | 0,02 | 0,54% | 3,71 | 3,72 | 3,6523 | 143.066 |
26 Apr 2024 | 3,69 | -0,01 | -0,27% | 3,68 | 3,745 | 3,67 | 174.652 |
25 Apr 2024 | 3,70 | -0,03 | -0,80% | 3,71 | 3,735 | 3,68 | 195.012 |
24 Apr 2024 | 3,73 | 0,06 | 1,63% | 3,68 | 3,82 | 3,68 | 180.547 |
23 Apr 2024 | 3,67 | -0,05 | -1,34% | 3,71 | 3,76 | 3,66 | 345.154 |
20 Apr 2024 | 3,72 | 0,02 | 0,54% | 3,69 | 3,77 | 3,6706 | 217.747 |
19 Apr 2024 | 3,70 | -0,01 | -0,27% | 3,70 | 3,755 | 3,68 | 267.759 |
18 Apr 2024 | 3,71 | -0,03 | -0,80% | 3,73 | 3,785 | 3,71 | 251.669 |
17 Apr 2024 | 3,74 | -0,02 | -0,40% | 3,73 | 3,87 | 3,715 | 129.109 |
16 Apr 2024 | 3,755 | -0,01 | -0,13% | 3,78 | 3,86 | 3,72 | 219.443 |
13 Apr 2024 | 3,76 | -0,09 | -2,34% | 3,82 | 3,89 | 3,73 | 171.066 |
12 Apr 2024 | 3,85 | 0,08 | 2,12% | 3,79 | 3,885 | 3,79 | 158.848 |
11 Apr 2024 | 3,77 | -0,04 | -1,05% | 3,73 | 3,78 | 3,73 | 266.478 |
10 Apr 2024 | 3,81 | 0,05 | 1,33% | 3,78 | 3,85 | 3,77 | 116.700 |
09 Apr 2024 | 3,76 | -0,05 | -1,31% | 3,80 | 3,83 | 3,74 | 216.739 |
06 Apr 2024 | 3,81 | -0,04 | -1,04% | 3,86 | 3,895 | 3,81 | 138.016 |
05 Apr 2024 | 3,85 | -0,05 | -1,28% | 3,95 | 4,01 | 3,83 | 275.374 |
04 Apr 2024 | 3,90 | 0,03 | 0,78% | 3,84 | 3,9299 | 3,82 | 165.970 |
03 Apr 2024 | 3,87 | -0,13 | -3,25% | 3,93 | 4,00 | 3,87 | 205.599 |
02 Apr 2024 | 4,00 | -0,04 | -0,99% | 4,00 | 4,03 | 3,91 | 321.449 |