Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 41.109 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,5599 | Niedrig Hoch |
|||||
| Tagestief | 0,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Forward Industries Inc | FORD | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,024 | -4,29% | 0,535 | 22:31:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,5253 | 0,50 | 0,5599 | 0,535 | 0,559 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 179 | 41.109 | US$ 0,5235866 | US$ 21.524 | - | 0,46 - 1,10 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 23:24:06 | 18 | US$ 0,5103 | USD |
Finanzwerte FORD
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 5,33M | 10,06M | - | 36,69M | -3,74M | -0,37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Forward Industries
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 27.2.2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.2.2024 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.2.2024 | 22:15 | GlobeNewswire Inc. | Forward Reports Fiscal 2024 First Quarter Results |
| 14.2.2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13.2.2024 | 16:18 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 05.2.2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30.1.2024 | 16:53 | GlobeNewswire Inc. | Intelligent Product Solutions Names Jan Niewiadomski to CTO |
| 02.1.2024 | 22:05 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 22.12.2023 | 22:45 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 21.12.2023 | 22:50 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 20.12.2023 | 22:59 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20.12.2023 | 22:09 | GlobeNewswire Inc. | Forward Reports Preliminary Fiscal 2023 Results: Record.. |
Forum Forward Industries
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FORD Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,506 | 0,6272 | 0,4872 | 0,5302149 | 15.195 | 0,029 | 5,73% |
| 1 Monat | 0,5882 | 0,6272 | 0,48 | 0,5482997 | 15.976 | -0,0532 | -9,04% |
| 3 Monate | 0,6927 | 0,78 | 0,46 | 0,6127764 | 27.825 | -0,1577 | -22,77% |
| 6 Monate | 0,7498 | 0,815 | 0,46 | 0,668602 | 28.238 | -0,2148 | -28,65% |
| 1 Jahr | 1,03 | 1,10 | 0,46 | 0,7643948 | 23.725 | -0,495 | -48,06% |
| 3 Jahre | 2,75 | 3,68 | 0,46 | 2,33 | 75.123 | -2,22 | -80,55% |
| 5 Jahre | 1,53 | 5,75 | 0,46 | 2,25 | 132.629 | -0,995 | -65,03% |
