ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AudioCodes Ltd

AudioCodes Ltd (AUDC)

10,52
-0,04
(-0,38%)
Geschlossen 08 März 10:00PM
10,47
-0,05
(-0,48%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.31-2.8624192059110.8311.0610.316337110.68986505CS
4-1.9-15.297906602312.4212.7210.318774311.53265955CS
121.2913.97616468049.2312.728.9510519310.65256835CS
260.858.790072388839.6712.727.7931949.87840384CS
52-3.16-23.099415204713.6813.8657.78035210.30603173CS
156-16.56-61.152141802127.0828.057.142511330513.41379154CS
260-9.1-46.38124362919.6244.947.142518971525.06795033CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174139050010.52-0.04-0.3810.6710.8410.4174331
174130410010.56-0.2-1.8610.610.7610.4645179
174121770010.760.171.6110.5910.7810.52533530
174113130010.59-0.07-0.6610.5410.6410.31105430
174104490010.66-0.36-3.2711.0211.0610.5182695
174078570011.020.10.9210.8311.03510.7850022
174069930010.92-0.33-2.9311.2511.2510.9258455
174061290011.250.020.1811.2511.435911.249913
174052650011.23-0.1-0.8811.1411.3611.0575514
174044010011.33-0.07-0.6111.5211.6511.261184785
174018090011.4-0.17-1.4711.712.111.3288145713
174009450011.570.141.2211.2811.6311.01108686
174000810011.43-0.16-1.3811.5811.6311.15170524
173992170011.59-0.16-1.3611.7511.8111.460397339
173957610011.75-0.16-1.3411.981211.4959080
173948970011.91-0.13-1.0812.0612.0611.6453811
173940330012.04-0.26-2.1112.112.116711.983652
173931690012.3-0.22-1.7612.4912.5312.12569070
173923050012.520.32.4512.5312.7212.248179108
173897130012.22-0.15-1.2112.4212.4212.01114606
173888490012.371.018.8911.8912.3711.78167777
173879850011.360.76.5710.8311.5510.815230802
173871210010.660.545.3410.321110.07645729
173862570010.12-0.03-0.309.9410.3059.9275237
173836650010.15-0.05-0.4910.310.3410.145645
173828010010.2-0.09-0.8710.2910.32510.1539371
173819370010.290.070.6810.2410.310.0648944
173810730010.22-0.15-1.4510.4110.4710.1786390
173802090010.37-0.49-4.5110.3910.674610.3141616
173776170010.86-0.04-0.3710.910.96454110.6363728
173767530010.900.0010.910.910.90
173758890010.9-0.17-1.5411.1411.210.8776797
173750250011.070.333.0711.0811.2310.99110049
173715690010.740.232.1910.6210.7410.552248
173707050010.51-0.24-2.2310.7210.7510.5177578
173698410010.750.181.7010.7710.8310.5784575
173689770010.570.252.4210.5610.710.48207669
173681130010.320.666.839.7710.339.77230922
17365521009.66-0.18-1.839.669.72159.4699186
17363793009.84-0.17-1.709.99.99.6883065
173629290010.01-0.26-2.5310.2910.399.9981039
173620650010.270.282.8010.1710.3910.17116194
17359473009.990.050.559.9510.189.95110075
17358609009.9350.22.009.9110.27479.8699999174987
17356881009.740.323.409.69.899.6186121
17356017009.42-0.01-0.119.219.459.127296551
17353425009.43-0.11-1.159.59.559.2851584
17352561009.5399999-0.16-1.659.499.649.46171434
17350778409.70.060.629.589.85659.5843562
17349969009.640.282.999.669.79.51120782
17347377009.360.323.549.19.569.196895
17346513009.03999990.091.018.959.228.9566805
17345649008.95-0.25-2.729.219.58.95118951
17344785009.2-0.04-0.439.279.32659999.163149955
17343921009.2400.009.249.3269.227499926438
17341329009.24-0.02-0.229.239.3359.1334602
17340465009.26-0.14-1.499.39.489.2452039
17339601009.4-0.07-0.749.489.519.3134706
17338737009.47-0.24-2.479.699.699.46566551
17337873009.710.282.979.499.859.4995038

AUDC Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock