Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AudioCodes Ltd | AUDC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,16 | 11,045 | 11,35 | 11,05 | 11,12 |
AUDC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,48 | 11,35 | 10,48 | 11,00 | 106.403 | 0,57 | 5,44% |
1 Monat | 12,41 | 12,71 | 10,21 | 11,12 | 59.061 | -1,36 | -10,96% |
3 Monate | 13,67 | 14,04 | 10,21 | 12,55 | 60.289 | -2,62 | -19,17% |
6 Monate | 10,38 | 14,45 | 9,41 | 11,89 | 95.067 | 0,67 | 6,45% |
1 Jahr | 10,28 | 14,45 | 7,1425 | 10,39 | 144.858 | 0,77 | 7,49% |
3 Jahre | 30,96 | 37,35 | 7,1425 | 19,41 | 124.507 | -19,91 | -64,31% |
5 Jahre | 14,80 | 44,94 | 7,1425 | 25,26 | 217.718 | -3,75 | -25,34% |
AUDC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 11,05 | -0,07 | -0,63% | 11,16 | 11,35 | 11,045 | 64.864 |
03 Mai 2024 | 11,12 | 0,15 | 1,37% | 11,11 | 11,12 | 10,79 | 54.705 |
02 Mai 2024 | 10,97 | 0,15 | 1,39% | 10,81 | 11,17 | 10,64 | 85.495 |
01 Mai 2024 | 10,82 | -0,28 | -2,52% | 11,05 | 11,15 | 10,715 | 166.514 |
30 Apr 2024 | 11,10 | -0,01 | -0,09% | 11,11 | 11,23 | 10,935 | 143.899 |
27 Apr 2024 | 11,11 | 0,68 | 6,52% | 10,48 | 11,11 | 10,48 | 81.403 |
26 Apr 2024 | 10,43 | -0,02 | -0,19% | 10,31 | 10,52 | 10,21 | 44.696 |
25 Apr 2024 | 10,45 | -0,23 | -2,15% | 10,75 | 10,75 | 10,31 | 18.158 |
24 Apr 2024 | 10,68 | 0,16 | 1,52% | 10,53 | 10,90 | 10,45 | 28.723 |
23 Apr 2024 | 10,52 | 0,10 | 0,96% | 10,50 | 10,69 | 10,275 | 28.036 |
20 Apr 2024 | 10,42 | -0,30 | -2,80% | 10,71 | 10,802 | 10,42 | 21.562 |
19 Apr 2024 | 10,72 | 0,13 | 1,23% | 10,61 | 10,835 | 10,52 | 42.783 |
18 Apr 2024 | 10,59 | -0,26 | -2,40% | 10,87 | 10,87 | 10,54 | 16.790 |
17 Apr 2024 | 10,85 | 0,00 | 0,00% | 10,88 | 10,95 | 10,53 | 82.825 |
16 Apr 2024 | 10,85 | -0,40 | -3,56% | 11,40 | 11,44 | 10,78 | 105.083 |
13 Apr 2024 | 11,25 | -0,43 | -3,68% | 11,50 | 11,519 | 11,05 | 43.585 |
12 Apr 2024 | 11,68 | -0,24 | -2,01% | 11,78 | 11,83 | 11,53 | 60.779 |
11 Apr 2024 | 11,92 | -0,59 | -4,72% | 12,195 | 12,235 | 11,83 | 39.152 |
10 Apr 2024 | 12,51 | -0,13 | -1,03% | 12,52 | 12,61 | 12,30 | 49.620 |
09 Apr 2024 | 12,64 | 0,16 | 1,28% | 12,66 | 12,71 | 12,49 | 26.173 |
06 Apr 2024 | 12,48 | 0,08 | 0,65% | 12,41 | 12,68 | 12,31 | 35.884 |
05 Apr 2024 | 12,40 | -0,22 | -1,74% | 12,75 | 12,76 | 12,35 | 57.415 |