Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Auburn National Bancorporation Inc | AUBN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,41 | -2,22% | 18,10 | 21:39:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,60 | 17,86 | 18,60 | 18,51 |
AUBN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,18 | 18,60 | 16,99 | 17,60 | 4.734 | 0,92 | 5,36% |
| 1 Monat | 18,97 | 19,35 | 16,6101 | 17,63 | 4.713 | -0,87 | -4,59% |
| 3 Monate | 20,70 | 21,45 | 16,6101 | 18,74 | 3.297 | -2,60 | -12,56% |
| 6 Monate | 20,99 | 22,25 | 16,6101 | 19,73 | 2.955 | -2,89 | -13,77% |
| 1 Jahr | 22,53 | 23,20 | 16,6101 | 20,32 | 2.859 | -4,43 | -19,66% |
| 3 Jahre | 35,44 | 39,6099 | 16,6101 | 28,78 | 3.287 | -17,34 | -48,93% |
| 5 Jahre | 35,68 | 65,55 | 16,6101 | 36,97 | 4.406 | -17,58 | -49,27% |
AUBN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 18,51 | 0,11 | 0,60% | 18,16 | 18,59 | 17,80 | 922 |
| 30 Apr 2024 | 18,40 | 1,05 | 6,05% | 17,355 | 18,40 | 17,355 | 4.924 |
| 27 Apr 2024 | 17,35 | 0,35 | 2,06% | 16,99 | 18,28 | 16,99 | 15.885 |
| 26 Apr 2024 | 17,00 | -0,17 | -0,99% | 17,10 | 17,10 | 17,00 | 529 |
| 25 Apr 2024 | 17,17 | 0,02 | 0,12% | 17,18 | 17,20 | 16,995 | 1.407 |
| 24 Apr 2024 | 17,15 | 0,22 | 1,30% | 17,13 | 17,20 | 16,92 | 2.617 |
| 23 Apr 2024 | 16,93 | 0,09 | 0,53% | 16,89 | 16,93 | 16,7339 | 1.436 |
| 20 Apr 2024 | 16,84 | -0,16 | -0,94% | 17,04 | 17,725 | 16,75 | 9.848 |
| 19 Apr 2024 | 17,00 | 0,00 | 0,00% | 17,00 | 17,0709 | 16,6101 | 5.612 |
| 18 Apr 2024 | 17,00 | -0,16 | -0,93% | 17,16 | 17,35 | 16,80 | 5.308 |
| 17 Apr 2024 | 17,16 | -0,59 | -3,32% | 17,26 | 17,77 | 17,16 | 7.038 |
| 16 Apr 2024 | 17,75 | 0,13 | 0,74% | 17,83 | 18,05 | 17,75 | 6.737 |
| 13 Apr 2024 | 17,62 | -0,13 | -0,73% | 17,95 | 17,98 | 17,49 | 1.961 |
| 12 Apr 2024 | 17,75 | -0,45 | -2,47% | 18,49 | 18,52 | 17,75 | 7.318 |
| 11 Apr 2024 | 18,20 | -0,60 | -3,19% | 19,045 | 19,045 | 18,20 | 14.562 |
| 10 Apr 2024 | 18,80 | -0,23 | -1,21% | 18,95 | 18,95 | 18,72 | 1.900 |
| 09 Apr 2024 | 19,03 | -0,07 | -0,37% | 19,04 | 19,10 | 18,78 | 4.148 |
| 06 Apr 2024 | 19,10 | 0,05 | 0,26% | 19,10 | 19,35 | 19,05 | 378 |
| 05 Apr 2024 | 19,05 | 0,15 | 0,79% | 19,00 | 19,07 | 18,741 | 1.491 |
| 04 Apr 2024 | 18,90 | 0,00 | 0,00% | 18,97 | 18,97 | 18,90 | 224 |
| 03 Apr 2024 | 18,90 | -0,09 | -0,47% | 18,76 | 18,94 | 18,76 | 1.063 |
| 02 Apr 2024 | 18,99 | -0,29 | -1,48% | 19,43 | 19,43 | 18,80 | 6.093 |
