ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ames National Corporation

Ames National Corporation (ATLO)

16,18
0,25
(1,57%)
Geschlossen 25 Dezember 10:00PM
16,18
0,00
(0,00%)
Nach Börsenschluss: 9:59PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,0010,1012,900,0011,500,000,00 %00-
7,507,2010,400,008,800,000,00 %00-
10,006,006,400,006,200,000,00 %00-
12,502,355,400,003,8750,000,00 %00-
15,001,103,000,002,050,000,00 %00-
17,501,150,351,150,750,000,00 %019-
20,000,050,300,050,1750,000,00 %085-
22,500,100,750,100,4250,000,00 %091-
25,000,250,750,250,500,000,00 %06-
30,000,050,750,050,400,000,00 %01-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,300,200,300,250,000,00 %05-
15,000,001,100,000,000,000,00 %00-
17,500,902,300,851,600,000,00 %02-
20,003,704,002,003,850,000,00 %01-
22,505,906,700,006,300,000,00 %00-
25,008,609,000,008,800,000,00 %00-
30,0013,5014,000,0013,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
Nextbigone Nextbigone 17 Minuten vor
$MATH shareholder  style="font-size: 1em; caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: Arial, sans-serif; text-align: justify"Ke Tuan Zhan style="font-size: 1em; caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: Arial, sans-serif; text-align: jus
MATH
XMaster2023 XMaster2023 20 Minuten vor
You’re a moron RobotDroid. Go get a real job and stop posting your garbage.
NWBO
JFR161162 JFR161162 25 Minuten vor
If inspections were completed in November, as I believe, the last thing on the agenda is
labeling negotiations. Given DCVAX’s safety profile, this final step could be completed in a matter of hours.
A final decision is expected in mid-January.

Merry Christmas to all.
NWBO
Lizard002 Lizard002 29 Minuten vor
Techcom Inc. (TCRI) is currently prioritizing the development and expansion of their high-performance computing (HPC) and artificial intelligence (AI) data centers (https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175392393). This includes projects like the Wonder Valley data center, w
TCRI
knrorrel knrorrel 31 Minuten vor
Quantum is now HOT
QNCCF
knrorrel knrorrel 32 Minuten vor
$QNCCF has many strong News https://finance.yahoo.com/quote/QNCCF/

QNCCF
Lizard002 Lizard002 32 Minuten vor
Yes, Techcom Inc. (TCRI) does have plans to list on Nasdaq. This was confirmed by Sheharyar Haider Malhi, Phoenix CFO and TCRI director, during a Q3 2024 conference call. However, he mentioned that while they fully intend to get a Nasdaq listing, it is not their top priority at the moment, *so the t
TCRI
knrorrel knrorrel 34 Minuten vor
great news yesterday https://finance.yahoo.com/news/quantum-emotion-deploys-quantum-safe-134500560.html
QNCCF
Iceman Iceman 35 Minuten vor
Great! Then it was a new high closing price. To many holiday drinks🍸

Ice
IONQ
knrorrel knrorrel 37 Minuten vor
great Vol.
QNCCF
knrorrel knrorrel 37 Minuten vor
LAST 3 DAYS ONLY GREEEEEEEEN - WE RISING UP EPIC
imho
QNCCF
knrorrel knrorrel 38 Minuten vor
https://www.stockscores.com/charts/charts/?ticker=qnccf
QNCCF
knrorrel knrorrel 38 Minuten vor
DREAM UPTREND CHART
QNCCF
lakers17 lakers17 41 Minuten vor
Maybe because you are clueless and don't know squat about charting. Especially in the OTC where they don't work. You can't even call the big ones right either. Will we hear about 2021 again, the only time you ever made money trading like we all did? Had zero to do with charts.
TSLA
Truthsocial Truthsocial 44 Minuten vor
Lol your turn to sit in the dunce corner with your child hat on ...looks like RDGL MAYO CLINIC AND ISOPET are ready for SPACEX lol

For human clinical trials soon with outpatient cancer treatments....
RDGL
dennisdave dennisdave 46 Minuten vor
Final steps after inspections and RFI:

Final Review and Consolidation
The MHRA consolidates findings from all reviewers into a final benefit-risk assessment.
Remaining minor issues (if any) are addressed.
Expert Advisory Group (if applicable)

If th
NWBO
endlich0 endlich0 55 Minuten vor
our patent
https://x.com/maskedoccult/status/1871756955858956722
endlich0 endlich0 55 Minuten vor
our patent
https://x.com/maskedoccult/status/1871756955858956722
cottonisking cottonisking 55 Minuten vor
Why is that man counting pennies and talking about gifts? Someone tell him to follow the law in 2025. We are not trying to travel as long as light in this Bankruptcy. America took over the Panama Canal from 1904 to 1914. Dig your way out man.

True Grit Please!
LEHNQ
walterc walterc 1 Stunde vor
pitcook

I saw your question of December 16 only now.Sorry for the late reply.

No I am not adding here as I have sufficient shares and I like diversification.

I would only add to a position if my average cost is higher than the present shareprice and tha
LWLG
Fdc4 Fdc4 1 Stunde vor
Merry Christmas comrades. Standing like a rock with SMCE!!! Enjoy the holidays
SMCE
Fdc4 Fdc4 1 Stunde vor
All options available, except those 2. Chuckles
IGPK
Guzzi62 Guzzi62 1 Stunde vor
I am also not posting anymore because this sticker has left me extremely frustrated.

I will post upon approval.
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock