Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Asure Software Inc (ASUR)

9,10

0,11

(1,22%)

Geschlossen 05 Juni 10:00PM

9,10

0,00

( 0,00% )

Vor Marktöffnung: 1:00PM

Asure Software Inc ([symbol]) Options

ASUR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	5,70	7,30	6,20	6,50	0,00	0,00 %	0	4	-
5,00	3,10	4,80	4,02	3,95	0,00	0,00 %	0	165	-
7,50	0,65	2,40	1,63	1,525	0,00	0,00 %	0	102	-
10,00	0,00	0,25	0,20	0,20	0,00	0,00 %	0	240	-
12,50	0,00	0,75	0,20	0,20	0,00	0,00 %	0	42	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,31	0,31	0,00	0,00 %	0	30	-
7,50	0,00	0,75	0,50	0,50	0,00	0,00 %	0	32	-
10,00	0,45	2,00	1,45	1,225	0,00	0,00 %	0	18	-
12,50	2,75	4,20	4,91	3,475	0,00	0,00 %	0	0	-
15,00	5,10	6,80	0,00	5,95	0,00	0,00 %	0	0	-
17,50	7,80	9,30	0,00	8,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BGMSBio Green Med Solution Inc	US$ 2,91 (174,53%)	35,11M
STISolidion Technology Inc	US$ 45,86 (101,94%)	15,23M
RMSGReal Messenger Corporation	US$ 2,1302 (93,65%)	36,19M
SMTKSmartKem Inc	US$ 0,562 (75,63%)	120,75M
HUBCWHub Cyber Security Ltd	US$ 0,0299 (43,75%)	276,68k
NUWENewellis Inc	US$ 0,2421 (-43,83%)	771,82k
INDPIndaptus Therapeutics Inc	US$ 3,04 (-36,00%)	270,35k
LHSWLianhe Sowell International Group Ltd	US$ 0,119 (-33,89%)	25,51M
CYPHCypherpunk Technologies Inc	US$ 0,6558 (-33,18%)	2,16M
NYXHNyxoah SA	US$ 2,13 (-26,04%)	56,55k
SMTKSmartKem Inc	US$ 0,562 (75,63%)	120,75M
ZCMDZhongchao Inc	US$ 0,0302 (-16,57%)	57,03M
RMSGReal Messenger Corporation	US$ 2,1302 (93,65%)	36,19M
BGMSBio Green Med Solution Inc	US$ 2,91 (174,53%)	35,11M
YYGHYY Group Holding Ltd	US$ 0,1655 (2,16%)	28,32M

zakattack

zakattack 24 Sekunden vor

the market doesn't care

DJknows

DJknows 28 Sekunden vor

CEO Yves LeMaitre is particular about posting and commenting... and even "liking" on LinkedIn... lately he's had his eye out on technical posts (last couple of days).
And today he's the only "like" so far on the following which has been up for a month by Semiconductor Insight:

Cavemanug

Cavemanug 51 Sekunden vor

RM definitely Monday!!

Truenorth2016

Truenorth2016 1 Minute vor

Notice When We Dropped More Convincing Strong DD Negativity and Doubt Showed Up....People Dont Want this to take off yet...

Monksdream

Monksdream 1 Minute vor

RMSG, there it goes

glenn1919

glenn1919 1 Minute vor

BCDA......................................p/m

Jake731

Jake731 1 Minute vor

That was so unconvincing. Try again and please try to humor me.

Crazy Richie

Crazy Richie 2 Minuten vor

There's a whole lot of "Solar farms" being thrown up all over NY (against a lot of backlash). They got a good name for this space already....just saying

stock_observer_77

stock_observer_77 2 Minuten vor

ollik78

ollik78 2 Minuten vor

RMSG Checked Out @3.5 IN 1.7 thanks 🫡✅🚬 … beautiful week

INV4

INV4 2 Minuten vor

Independent Market Research Finds Strong Physician Intent to Prescribe Moleculin's Annamycin in Relapsed/Refractory AML

June 5, 2026

Moleculin Biotech, Inc., (Nasdaq: MBRX) (“Moleculin” or the “Company”), today announced results from an independent market landscape ass

niczar

niczar 3 Minuten vor

Are you saying that this will be difficult to sell once ( if) it starts moving

splintered sunlight

splintered sunlight 3 Minuten vor

This is excellent!!!!!!!

hedge_fun

hedge_fun 3 Minuten vor

Let me ask you this. If you were either…….

Ms. Cook and Ms. James and you were accused of mortgage fraud, instead of paying an attorney to deny and fight removal or dismissal based on procedure, wouldn’t you simply provide proof the charges were unfounded?

In Ms. James

prototype_101

prototype_101 4 Minuten vor

MINIMUM VALUATION ESTIMATES ANNUAL 2028 TO 2030 WITH SAM RANGE NOW BEING $2 BILLION TO $4 BILLION!!

SAM _______________________________ $2.0 Billion

SOM (REVENUE) @ 40% SAM __________ $800 Million

COGS @40% REVENUE _______________ $320 Million

trunkmonk

trunkmonk 5 Minuten vor

Never mind. At 8:30 they brought back to 72.5, then gapped it again a soon as it tried to go up. No bueno Friday.

NinjaRaider431

NinjaRaider431 5 Minuten vor

June’s Big U.S. Tech Catalysts: 20 AI Opportunity Themes to Watch

June may not be just another earnings month or conference-heavy stretch for U.S. tech stocks. It could become a major re-rating window for AI assets.
At first, the market traded AI through NVIDIA, GPUs and HBM. T

bayougirl

bayougirl 6 Minuten vor

fliper

fliper 6 Minuten vor

81vette

81vette 7 Minuten vor

Maybe Monday they push the START button to fire up the plant and give updates on other plants building status

BornAgain

BornAgain 7 Minuten vor

Have you looked at BWMG lately?

Pragman

Pragman 8 Minuten vor

Any wagers on June news I will take the no news position any takers !!

Mr. C

Mr. C 8 Minuten vor

I don’t know, next week is as good as the next 90 days.

FID was easier to find the crumbs. Reverse merger, not so much. It’s just more of a straight guess now.

As for the debt, I don’t think they have much of a choice if they want to build the ships and retain equity

TradingCharts

TradingCharts 8 Minuten vor

UZ Energy: German Designed Server Rack Battery Tested!
101,758 views May 31, 2026
https://www.youtube.com/watch?v=Lcq26zGLF98

MONTI KING

MONTI KING 8 Minuten vor

I’m trying to make it make sense too.

Indie Semiconductor

Domestic bond 0.625% 16d...

Mastech Digital

AMUNDI PR1P INAV

Wind&Solar Wrld Idx

Element Solutions

Panoro Minerals (QB)

Euronext BeNeLux ESG Lea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.