ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Astec Industries Inc

Astec Industries Inc (ASTE)

50,29
0,83
(1,68%)
Geschlossen 12 Juni 10:00PM
50,29
-0,065
(-0,13%)
Nach Börsenschluss: 1:47AM

Astec Industries Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,5025,7030,500,0028,100,000,00 %00-
25,0023,3028,000,0025,650,000,00 %00-
30,0018,3023,000,0020,650,000,00 %00-
35,0013,0017,800,0015,400,000,00 %00-
40,008,2013,008,0010,600,000,00 %02-
45,003,508,004,405,750,000,00 %02-
50,000,904,901,602,900,000,00 %03-
55,000,152,351,501,250,000,00 %022-
60,000,004,800,300,300,000,00 %04-
65,000,004,803,653,650,000,00 %03-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,004,900,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
30,000,004,800,100,100,000,00 %02-
35,000,004,800,550,550,000,00 %010-
40,000,004,800,050,050,000,00 %049-
45,000,000,301,151,150,000,00 %0508-
50,000,204,803,002,500,000,00 %096-
55,002,507,008,004,750,000,00 %021-
60,007,5011,803,609,650,000,00 %01-
65,0012,5016,700,0014,600,000,00 %00-
70,0017,5021,900,0019,700,000,00 %00-
75,0022,5026,900,0024,700,000,00 %00-
80,0027,5031,900,0029,700,000,00 %00-
85,0032,5036,900,0034,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GELSGelteq Ltd
US$ 1,54
(199,32%)
153,37M
QHQuhuo Ltd
US$ 7,4783
(130,10%)
15,06M
GLXGGalaxy Payroll Group Ltd
US$ 2,04
(108,99%)
113,89M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,62M
EDHLEverbright Digital Holding Ltd
US$ 6,05
(72,86%)
65,38M
NTCLNetClass Technology Inc
US$ 0,399
(-86,29%)
57M
PPBTPurple Biotech Ltd
US$ 1,50
(-49,32%)
10,51M
DSYBig Tree Cloud Holdings Limited
US$ 3,80
(-47,22%)
1,26M
ATOSAtossa Therapeutics Inc
US$ 2,585
(-41,25%)
1,42M
PAVSParanovus Entertainment Technology Ltd
US$ 0,297
(-40,60%)
44,91M
ADTXAditxt Inc
US$ 0,013
(-29,73%)
656,14M
SMCISuper Micro Computer Inc
US$ 31,97
(9,22%)
251,86M
HKITHitek Global Inc
US$ 0,5522
(26,65%)
222,33M
INTCIntel Corporation
US$ 116,96
(9,27%)
188,47M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,62M
HGiLS HGiLS 2 Minuten vor
Eliquis, oxycontin, pipeline, new contracts add up and increase the company valuation for M&a purposes
ELTP
MasterBlastr MasterBlastr 2 Minuten vor
SPCX is gonna suck the life out of this one tomorrow.
BBAI
joe botts joe botts 4 Minuten vor
Oh thats why they kept sending me to different departments through the company?
GTCH
okwife okwife 6 Minuten vor
THEY WILL PROBABLY REV THIS BACK UP AGAIN
NSAV
okwife okwife 6 Minuten vor
THEY WILL PROBABLY REV THIS BACK UP AGAIN
NSAV
GUNSMOKE GUNSMOKE 8 Minuten vor
https://www.youtube.com/watch?v=aSkFygPChttps://www.youtube.com/watch?v=aSkFygPCTwE&list=RDaSkFygPCTwE&start_radio=1TwE&list=RDaSkFygPCTwE&start_radio=1

\
DrivenByPain DrivenByPain 10 Minuten vor
$ECGI! Done Deal !

RezyFi DefinItive Agreement Signed

The Mortgage Market,
On-Chain

https://ecgiholdings.com/

Avalanche was selected by Nomyx and ECGI as the deployment chain for Rezy.Fi's operational profile. Avalanche offers sub-s
ECGI
NovaWahoo NovaWahoo 13 Minuten vor
R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW
MWWC
smoki smoki 14 Minuten vor
…. whole market going to rock on Fri… hope we’re in and some good morning news for Blozf/Blo too!!!!!!
BLOZF
researcher59 researcher59 15 Minuten vor
SPCX - I'll let you know tomorrow what percent of my requested shares were allocated to me .... I think they'll be in the account by afternoon. We'll see. I affirmed my request this evening during the window provided which ends at 7am tomorrow morning.
SPCX
Steady_T Steady_T 16 Minuten vor
Mine either.
NWBO
JimBoStevens JimBoStevens 16 Minuten vor
LFG!!!!!!
IGEX
duelittle2 duelittle2 17 Minuten vor
3 yr anniversary approaching

Market Change 06/15/2023 CNNA Market change from Pink Limited to Expert Market

https://www.otcmarkets.com/stock/CNNA/security

xxxxxxxxxxxxxxxxxxxx
CNNA
ombowstring ombowstring 17 Minuten vor
One big question that I have about any peace deal is if the Israeli-Hezbollah conflict is addressed. And otherwise, I think that any deal will fail eventually.
DazzlingProdigy52 DazzlingProdigy52 18 Minuten vor
Commissioning progress looks real. But the DoD contract covers acidspar — not metspar.
The lumps plant produces metspar. Steel mills, aluminum smelters, industrial buyers.
Newsletter said customers “showed strong interest.” CIB minutes said “pre-sales.” Neither is a binding contract.
ARSMF
DrivenByPain DrivenByPain 21 Minuten vor
$ECGI! You Can't Make Any $ Up In Canada 🤣 I Understand Your Pain LMMFAO!
ECGI
FrostyIsland3 FrostyIsland3 27 Minuten vor
SFTrader, Section 2.4 of the MHRA's guidance says that NWBO had to respond to the first RFI within 6 months. If the first RFI was issued around July 1, 2024, that means NWBO's response to the RFI was due around January 1, 2025. According to a 12/04/2025 posting on X.com by ThomasB, George Zavoico
NWBO
ou71764 ou71764 27 Minuten vor
I am still long, and I have added since my last post in April. I believe the AISC will be higher than I previously posted, and that doesn't concern me because mine overhead and ramp up costs are incorporated into that.
we're still
I still think the PPS will be over $1 US in 2026 and
KUYAF
DrivenByPain DrivenByPain 27 Minuten vor
$ECGI! That's All You Got My Boy 🧐
ECGI
stockwrestler2 stockwrestler2 28 Minuten vor
Orla Mining Ltd. (ORLA) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.
GOLD
nicasurf2.0 nicasurf2.0 30 Minuten vor
The more you post the more I buy
VMHG
Hawk05 Hawk05 30 Minuten vor
Yes it is
BIEL
novicetrader novicetrader 31 Minuten vor
SPCX-did you get shares allotted like you planned?Going to be a fun day tmrw, I'm just watching though. This is one time when I'm not going to try any heroics for a few days at least.Good luck if you already got some.
SPCX
gdl gdl 33 Minuten vor
No One Has Any Idea What New Iran Deal Trump Is Talking About - From the New Republic
Trump claims US and Iran on verge of signing peace agreement, but Tehran says no final decision made - The Guardian

Seems Israel and all other nations have no clue what TRUMP is talking about.