Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.045 | -10.8343377528 | 37.335 | 37.68 | 33.29 | 98171 | 35.40963682 | CS |
| 4 | -4.26 | -11.344873502 | 37.55 | 39.63 | 33.29 | 106676 | 37.65455052 | CS |
| 12 | 1.54 | 4.85039370079 | 31.75 | 39.63 | 30.03 | 131257 | 34.62679455 | CS |
| 26 | 3.26 | 10.8558108558 | 30.03 | 39.63 | 28.46 | 143749 | 32.987647 | CS |
| 52 | -4.88 | -12.7849096149 | 38.17 | 44.74 | 28.46 | 145284 | 34.82491649 | CS |
| 156 | -35.11 | -51.3304093567 | 68.4 | 72.96 | 28.46 | 126031 | 39.95442556 | CS |
| 260 | -9.62 | -22.4190165463 | 42.91 | 80 | 25.17 | 127791 | 46.07682815 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 33.29 | -0.8 | -2.35 | 33.45 | 34.25 | 33.11 | 557454 |
| 1734651300 | 34.09 | -0.23 | -0.67 | 34.66 | 35.09 | 33.69 | 105048 |
| 1734564900 | 34.32 | -1.62 | -4.51 | 36.13 | 36.51 | 34 | 121905 |
| 1734478500 | 35.94 | -0.57 | -1.56 | 36.28 | 36.41 | 35.65 | 121038 |
| 1734392100 | 36.51 | -0.59 | -1.59 | 36.94 | 37.61 | 36.5 | 82991 |
| 1734132900 | 37.1 | -0.19 | -0.51 | 37.07 | 37.68 | 36.71 | 69176 |
| 1734046500 | 37.29 | -0.91 | -2.38 | 37.93 | 38.105 | 36.98 | 95861 |
| 1733960100 | 38.2 | 0.06 | 0.16 | 38.78 | 38.78 | 37.52 | 157111 |
| 1733873700 | 38.14 | 0.08 | 0.21 | 38.06 | 38.73 | 37.18 | 145746 |
| 1733787300 | 38.06 | 0.39 | 1.04 | 38.06 | 39.41 | 38 | 96514 |
| 1733528100 | 37.67 | -0.32 | -0.84 | 38.27 | 38.91 | 37.4 | 61316 |
| 1733441700 | 37.99 | -1.23 | -3.14 | 39.05 | 39.05 | 37.72 | 91039 |
| 1733355300 | 39.22 | 0.33 | 0.85 | 38.72 | 39.43 | 38.7076 | 109707 |
| 1733268900 | 38.89 | -0.16 | -0.41 | 38.83 | 39.38 | 38.2338 | 94073 |
| 1733182500 | 39.05 | 0.44 | 1.14 | 38.51 | 39.26 | 38.32 | 112102 |
| 1732917840 | 38.61 | 0.27 | 0.70 | 38.64 | 39.035 | 38.31 | 72900 |
| 1732750500 | 38.34 | 0.06 | 0.16 | 38.48 | 39.31 | 38.14 | 94620 |
| 1732664100 | 38.28 | -0.61 | -1.57 | 38.59 | 38.59 | 37.87 | 186383 |
| 1732577700 | 38.89 | 0.64 | 1.67 | 38.5 | 39.63 | 38.5 | 132197 |
| 1732318500 | 38.25 | 1.24 | 3.35 | 37.32 | 38.38 | 37.06 | 104921 |
| 1732232100 | 37.01 | 1.02 | 2.83 | 36.27 | 37.1599 | 36.08 | 102335 |
| 1732145700 | 35.99 | -0.01 | -0.03 | 35.92 | 36.41 | 35.4 | 94759 |
| 1732059300 | 36 | -0.61 | -1.67 | 36 | 36.14 | 35.76 | 75427 |
| 1731972900 | 36.61 | -0.11 | -0.30 | 36.76 | 36.965 | 36.4 | 75407 |
| 1731713700 | 36.72 | -0.56 | -1.50 | 37.47 | 37.58 | 36.6 | 74636 |
| 1731627300 | 37.28 | -0.23 | -0.61 | 37.7 | 38.06 | 36.975 | 124329 |
| 1731540900 | 37.51 | -0.56 | -1.47 | 38.2 | 38.89 | 37.36 | 179035 |
| 1731454500 | 38.07 | -0.84 | -2.16 | 38.82 | 38.82 | 37.885 | 127908 |
| 1731368100 | 38.91 | 1.09 | 2.88 | 38.49 | 39.1 | 38.17 | 157808 |
| 1731108900 | 37.82 | 0.69 | 1.86 | 37.43 | 38.1 | 36.83 | 233930 |
| 1731022500 | 37.13 | -0.93 | -2.44 | 38.19 | 38.19 | 36.62 | 196655 |
| 1730936100 | 38.06 | 4.78 | 14.36 | 33.29 | 38.25 | 33.29 | 364711 |
| 1730849700 | 33.28 | 0.91 | 2.81 | 32.369999 | 33.479999 | 32.305 | 396500 |
| 1730763300 | 32.369999 | 0.36 | 1.12 | 31.88 | 33.04 | 31.88 | 151295 |
| 1730500500 | 32.009999 | 0.23 | 0.72 | 31.86 | 32.25 | 31.61 | 195532 |
| 1730414100 | 31.78 | -0.61 | -1.88 | 32.46 | 32.479999 | 31.5 | 95290 |
| 1730327700 | 32.39 | 0.82 | 2.60 | 31.45 | 32.695 | 31.26 | 102642 |
| 1730241300 | 31.57 | -0.26 | -0.82 | 31.56 | 31.685 | 31.27 | 112909 |
| 1730154900 | 31.83 | 0.78 | 2.51 | 31.33 | 32.18 | 31.14 | 101275 |
| 1729895700 | 31.05 | 0.6 | 1.97 | 30.8 | 31.11 | 30.61 | 75342 |
| 1729809300 | 30.45 | -0.23 | -0.75 | 30.79 | 30.79 | 30.24 | 154676 |
| 1729722900 | 30.68 | -0.45 | -1.45 | 31 | 31.325 | 30.53 | 129598 |
| 1729636500 | 31.13 | -0.49 | -1.55 | 31.49 | 31.53 | 31.06 | 65805 |
| 1729550100 | 31.62 | -0.6 | -1.86 | 32.28 | 32.465 | 31.44 | 111854 |
| 1729290900 | 32.22 | -0.43 | -1.32 | 32.78 | 32.83 | 31.8 | 518348 |
| 1729204500 | 32.65 | 0.9 | 2.83 | 31.89 | 32.674999 | 31.305 | 137612 |
| 1729118100 | 31.75 | -0.12 | -0.38 | 31.75 | 31.95 | 31.1 | 180740 |
| 1729031700 | 31.87 | -0.33 | -1.02 | 32 | 32.509999 | 31.87 | 83015 |
| 1728945300 | 32.2 | 0.26 | 0.81 | 31.87 | 32.265 | 31.6 | 52047 |
| 1728686100 | 31.94 | 1.4 | 4.58 | 30.6 | 31.97 | 30.48 | 70342 |
| 1728599700 | 30.54 | -0.13 | -0.42 | 30.42 | 30.6 | 30.03 | 111479 |
| 1728513300 | 30.67 | 0.37 | 1.22 | 30.35 | 31.01 | 30.09 | 88196 |
| 1728426900 | 30.3 | -0.47 | -1.53 | 30.77 | 31.05 | 30.15 | 83860 |
| 1728340500 | 30.77 | -0.2 | -0.65 | 30.3 | 30.88 | 30.209 | 105682 |
| 1728081300 | 30.97 | 0.68 | 2.24 | 30.86 | 31.05 | 30.57 | 68755 |
| 1727994900 | 30.29 | -0.57 | -1.85 | 30.61 | 30.81 | 30.24 | 145313 |
| 1727908500 | 30.86 | -0.12 | -0.39 | 30.91 | 31.43 | 30.84 | 109471 |
| 1727822100 | 30.98 | -0.96 | -3.01 | 31.79 | 31.89 | 30.88 | 111578 |
| 1727735700 | 31.94 | 0.24 | 0.76 | 31.6 | 32.159999 | 31.445 | 264827 |
| 1727476500 | 31.7 | 0.31 | 0.99 | 31.75 | 32.63 | 31.565 | 151675 |
| 1727390100 | 31.39 | 0.26 | 0.84 | 31.74 | 31.875 | 31.39 | 128027 |
| 1727303700 | 31.13 | -0.57 | -1.80 | 31.69 | 31.75 | 31.05 | 93224 |
| 1727217300 | 31.7 | -0.02 | -0.06 | 31.82 | 32.159999 | 31.67 | 99958 |
| 1727130900 | 31.72 | -0.18 | -0.56 | 32.13 | 32.25 | 31.43 | 108627 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
