Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Astec Industries Inc | ASTE | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 33,77 | 10:09:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,77 |
ASTE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 42,93 | 43,18 | 32,2494 | 37,82 | 238.483 | -9,16 | -21,34% |
| 1 Monat | 44,26 | 44,74 | 32,2494 | 40,87 | 143.223 | -10,49 | -23,70% |
| 3 Monate | 34,75 | 44,74 | 32,2494 | 39,93 | 145.572 | -0,98 | -2,82% |
| 6 Monate | 30,92 | 44,74 | 28,97 | 36,61 | 153.055 | 2,85 | 9,22% |
| 1 Jahr | 41,59 | 56,33 | 28,97 | 40,01 | 123.899 | -7,82 | -18,80% |
| 3 Jahre | 76,00 | 78,00 | 28,97 | 46,77 | 119.705 | -42,23 | -55,57% |
| 5 Jahre | 33,07 | 80,00 | 25,17 | 46,13 | 127.048 | 0,70 | 2,12% |
ASTE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 33,77 | -8,03 | -19,21% | 35,12 | 35,13 | 32,2494 | 627.436 |
| 01 Mai 2024 | 41,80 | -1,12 | -2,61% | 42,73 | 42,8099 | 41,56 | 230.790 |
| 30 Apr 2024 | 42,92 | 0,28 | 0,66% | 43,05 | 43,18 | 42,31 | 106.355 |
| 27 Apr 2024 | 42,64 | 0,16 | 0,38% | 42,54 | 42,93 | 42,28 | 97.436 |
| 26 Apr 2024 | 42,48 | -1,48 | -3,37% | 42,93 | 42,93 | 41,981 | 130.396 |
| 25 Apr 2024 | 43,96 | 0,86 | 2,00% | 42,85 | 44,03 | 42,67 | 181.597 |
| 24 Apr 2024 | 43,10 | 0,16 | 0,37% | 42,94 | 43,78 | 42,94 | 81.181 |
| 23 Apr 2024 | 42,94 | 0,17 | 0,40% | 43,10 | 43,19 | 42,39 | 111.525 |
| 20 Apr 2024 | 42,77 | 0,89 | 2,13% | 41,63 | 42,845 | 41,63 | 277.525 |
| 19 Apr 2024 | 41,88 | 0,15 | 0,36% | 41,99 | 42,48 | 41,72 | 128.209 |
| 18 Apr 2024 | 41,73 | -0,47 | -1,11% | 42,20 | 42,23 | 41,17 | 155.341 |
| 17 Apr 2024 | 42,20 | -0,21 | -0,50% | 41,825 | 42,455 | 41,41 | 59.858 |
| 16 Apr 2024 | 42,41 | -0,08 | -0,19% | 42,74 | 43,10 | 42,35 | 75.324 |
| 13 Apr 2024 | 42,49 | -1,07 | -2,46% | 43,25 | 43,45 | 42,3375 | 62.539 |
| 12 Apr 2024 | 43,56 | 0,30 | 0,69% | 43,12 | 43,61 | 42,66 | 78.630 |
| 11 Apr 2024 | 43,26 | -0,78 | -1,77% | 42,89 | 43,40 | 42,54 | 122.662 |
| 10 Apr 2024 | 44,04 | 0,02 | 0,05% | 44,07 | 44,465 | 43,77 | 55.659 |
| 09 Apr 2024 | 44,02 | -0,43 | -0,97% | 44,55 | 44,74 | 43,92 | 59.491 |
| 06 Apr 2024 | 44,45 | 0,89 | 2,04% | 43,765 | 44,54 | 43,54 | 116.507 |
| 05 Apr 2024 | 43,56 | -0,31 | -0,71% | 44,26 | 44,735 | 43,44 | 106.008 |
| 04 Apr 2024 | 43,87 | 1,18 | 2,76% | 42,49 | 43,87 | 42,49 | 91.537 |
| 03 Apr 2024 | 42,69 | -0,04 | -0,09% | 42,11 | 42,84 | 42,03 | 140.727 |
