Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Strive Inc (ASST)

11,55

0,15

( 1,32% )

Aktualisiert: 19:01:17

Strive Inc ([symbol]) Options

ASST Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
4,00	7,25	7,65	7,43	7,45	-0,12	-1,59 %	48	4	18:59:52
5,00	6,40	6,65	6,52	6,525	-0,04	-0,61 %	5	25	18:59:52
6,00	5,45	5,60	5,56	5,525	-0,48	-7,95 %	4	101	18:52:11
7,00	3,85	4,70	4,14	4,275	-1,91	-31,57 %	1	98	18:51:20
8,00	2,53	4,05	3,38	3,29	-1,83	-35,12 %	2	6	18:36:09
9,00	2,10	2,96	2,47	2,53	-0,48	-16,27 %	1	7	18:36:09
9,50	1,29	2,37	2,52	1,83	0,00	0,00 %	0	5	-
10,00	1,19	1,86	2,86	1,525	0,00	0,00 %	0	7	-
10,50	0,82	1,36	0,78	1,09	-0,43	-35,54 %	19	15	15:46:54
11,00	0,36	0,86	0,54	0,61	-0,21	-28,00 %	21	17	15:56:15
11,50	0,10	0,20	0,10	0,15	-0,13	-56,52 %	172	5	18:56:24
12,00	0,01	0,02	0,02	0,015	-0,07	-77,78 %	1.492	134	19:00:25
12,50	0,00	0,03	0,05	0,05	0,00	0,00 %	0	82	-
13,00	0,00	0,01	0,01	0,05	-0,01	-50,00 %	7	118	17:56:00
13,50	0,00	0,01	0,03	0,03	0,00	0,00 %	0	87	-
14,00	0,00	0,01	0,03	0,02	0,01	50,00 %	5	283	17:23:21
14,50	0,00	0,01	0,02	0,02	0,00	0,00 %	0	161	-
15,00	0,01	0,03	0,02	0,02	-0,01	-33,33 %	15	616	16:48:36
15,50	0,00	0,30	0,02	0,02	0,00	0,00 %	0	406	-
16,00	0,00	0,01	0,01	0,01	0,00	0,00 %	15	1.834	16:18:24

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
4,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	2	-
6,00	0,00	0,01	0,25	0,25	0,00	0,00 %	0	2	-
7,00	0,00	0,01	0,02	0,02	0,00	0,00 %	0	2	-
8,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	4	-
9,00	0,00	0,01	0,15	0,15	0,00	0,00 %	0	6	-
9,50	0,00	0,02	0,01	0,01	0,00	0,00 %	0	4	-
10,00	0,00	0,03	0,01	0,01	0,00	0,00 %	0	33	-
10,50	0,00	0,10	0,03	0,03	0,00	0,00 %	0	19	-
11,00	0,02	0,07	0,09	0,045	-0,05	-35,71 %	20	32	16:30:22
11,50	0,08	0,20	0,11	0,14	-0,21	-65,63 %	10	97	18:54:22
12,00	0,38	0,56	0,55	0,47	-0,02	-3,51 %	115	368	18:58:50
12,50	0,80	1,20	1,00	1,00	0,05	5,26 %	4	228	18:34:49
13,00	1,12	1,88	1,32	1,50	0,29	28,16 %	14	408	18:00:32
13,50	1,68	2,25	1,90	1,965	0,00	0,00 %	205	286	18:12:48
14,00	2,11	3,00	2,67	2,555	0,41	18,14 %	19	482	17:31:54
14,50	2,58	3,15	2,92	2,865	-0,18	-5,81 %	10	300	17:59:01
15,00	3,00	3,80	3,48	3,40	0,00	0,00 %	0	76	-
15,50	3,60	4,15	4,10	3,875	0,00	0,00 %	12	200	17:46:59
16,00	4,00	4,70	3,95	4,35	-0,64	-13,94 %	8	99	17:47:11

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 13,87 (124,43%)	29,81M
PCLAPicoCELA Inc	US$ 6,61 (115,31%)	1,71M
INLFINLIF Limited	US$ 0,0535 (78,33%)	2,03B
IVFINVO Fertility Inc	US$ 2,0989 (69,27%)	75,62M
CRISCuris Inc	US$ 0,2995 (45,53%)	12,68M
PSIGPS International Group Ltd	US$ 1,199 (-89,84%)	8,17M
TOIIWOncology Institute Inc	US$ 0,028064 (-38,99%)	43,15k
KUSTKustom Entertainment Inc	US$ 0,895 (-37,41%)	2,14M
LICNLichen International Ltd	US$ 1,06 (-36,53%)	14,62M
ANGHAnghami Inc	US$ 3,44 (-33,85%)	124,07k
INLFINLIF Limited	US$ 0,053401 (78,00%)	2,03B
GDCGD Culture Group Ltd	US$ 0,0105 (-23,36%)	376,92M
RCTRedCloud Holdings PLC	US$ 0,3724 (31,64%)	238,77M
HKITHitek Global Inc	US$ 0,2951 (32,39%)	108,34M
IVFINVO Fertility Inc	US$ 2,0915 (68,67%)	75,62M

OverDraught

OverDraught 4 Minuten vor

JMO, but it looks like the index funds are filling their requirements by harvesting the stops. The SP is starting to look like a compressed spring...

Involuntary-Recluse

Involuntary-Recluse 4 Minuten vor

Take the SPY to 1000 ;-)

imho

LessIsMore

LessIsMore 5 Minuten vor

See you on the first day market open after July 3

Pretty confident that this will be another nothing burger let's wait and see.

GLTY

misterfishman

misterfishman 5 Minuten vor

Hmmm very interesting indeed i must say that your DD is top notch.thats a skill i am not good at.

Steady_T

Steady_T 5 Minuten vor

The point was that MHRA has an increasing reason to render a decision, nothing more.
If you want to call that a shift, OK.
But if the MAA still has not satisfied MHRA after more than 2.5 years, then why shift the issue to MHRA’ has an image to protect?

Not rejected absol

deri21

deri21 6 Minuten vor

$PTOP How PTOP's Synaptic Quant(TM) Works: AI Filters Market Noise, Identifies Catalysts, and Builds Complete Trade Plans for Retail Investors
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/how-ptops-synaptic-quanttm-works-ai-filters-market-noise-identifi-1182771

InvestorinAZ

InvestorinAZ 6 Minuten vor

Exactly... did you stop to think that there might be a reason they DIDN'T force whoever needed cash to wait til we hit 0.02?
Could it possibly be because they know it isn't going to hurt ANYTHING to have them do what they did?

Huh... is it at least POSSIBLE that they know thing

deri21

deri21 7 Minuten vor

$PTOP How PTOP's Synaptic Quant(TM) Works: AI Filters Market Noise, Identifies Catalysts, and Builds Complete Trade Plans for Retail Investors
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/how-ptops-synaptic-quanttm-works-ai-filters-market-noise-identifi-118277

imafan

imafan 7 Minuten vor

BASHERS-BASHING & SIMULTANEOUSLY-ACCUMULATING, I-SEE....EVEN-THOSE-IDIOTS-KNOW-WHAT'S-COMING, AND AFTER THEIR 15-YEARS OF UNHEALTHY-OBSESSION WITH HHSE'S CEO, THEY OBVIOUSLY DON'T WANT TO MISS OUT ON THE UPCOMING 10X, 25X, 50X, 100X++ GAINS HERE.......ENJOY THE MASSIVE R.O.I.

http://h

Saltwaterstocks

Saltwaterstocks 8 Minuten vor

Another great day. What a beast.

ErnieBilco

ErnieBilco 8 Minuten vor

I almost always buy on the downside but here there is no clear reason for the drop

IF I DON'T KNOW WHY - I DON'T BUY

fredscott36

fredscott36 8 Minuten vor

.....gotta hand it to the FDIC................IF.....IF.......the FDIC is using Warren Buffett to pump up the s/p of FCNCA........GENIUS................if UBS is dragging its feet on buying FCNCA....................and the FDIC dangles FCNCA in front of BRK's $400-billion cash pile...............WTF

waterchaser

waterchaser 8 Minuten vor

So when is HIRU going to shoot the moon?
LOL.

georgie18

georgie18 8 Minuten vor

FEAM...$1.37...🥳...Starter here and looking for $3 Breakout...

georgie18

georgie18 9 Minuten vor

FEAM...$1.37...🥳...Starter here and looking for $3 Breakout...

imafan

imafan 9 Minuten vor

$HHSE-IS-A-MINI-LIONSGATE($LION)--&-NETFLIX($NFLX)--COMBINED...$HHSE-distributes-&-produces-movies through their subsidiary HEMDALE, Inc (the company that distributed the first Terminator movie).

$HHSE is also set to re-emerge (upon their IMMINENT audits, OTCQB uplist, addition of H

ducci1

ducci1 9 Minuten vor

Indexes----Still Coiling in The Retrace Pivots----Vix Trix--Macro--15 min Bull//Bear R/Line 18.85 (Pivot 18.85)---Closes Below & Reverse ---

Monksdream

Monksdream 9 Minuten vor

ILLR creeping higher

Porch Honkey

Porch Honkey 10 Minuten vor

$DFNS,
T3 Defense to Present at Maxim Group Defense Tech and Domestic Supply Chain Virtual Conference on June 25
June 24 2026 - 9:00AM
T3 Defense Inc. (NASDAQ: DFNS) (“T3 Defense” or the “Company”), a defense company that acquires and operates mission-critical defense businesses

Hey_Its_That_Guy

Hey_Its_That_Guy 10 Minuten vor

This is laughable

Trooperstocks

Trooperstocks 10 Minuten vor

$AIMN Aimwell Bio Expands FHIN Deployment Across U.S. and Australia as Clinical Leaders Move to Replace Unverified AI Hospitalists and Physician Groups Drive Demand for Source-Traceable Intelligence Infrastructure https://finance.yahoo.com/sectors/healthcare/articles/aimwell-bio-expands-fhin-deploym

twotickets

twotickets 10 Minuten vor

NUGL .0015. 300 million float

Trooperstocks

Trooperstocks 10 Minuten vor

$AIMN Aimwell Bio Expands FHIN Deployment Across U.S. and Australia as Clinical Leaders Move to Replace Unverified AI Hospitalists and Physician Groups Drive Demand for Source-Traceable Intelligence Infrastructure https://finance.yahoo.com/sectors/healthcare/articles/aimwell-bio-expands-fhin-deploym

SDCRBS

SDCRBS 10 Minuten vor

UPDATE 6/26/2026 - PROGRESS ON E-RATE BILLINGS $$$:

FY 2026 (overall 1.7 million)
Requested FRNs 47
Funded FRNs 18
486 on File 12
Requested Amount............$1,015,659.88
Committed Category 1.......$0.00
Committed Category 2.......$319,

trader_ron

trader_ron 10 Minuten vor

2.073%13jun42 Bond 2.073...

Finward Bancorp

General American Investors

Permian Resources

Agf Elements Growth Port...

Wallbridge Mining

USA Recycling Industries (EM)

Lifespot Health

Alpha Exploration

ASML Holding NV

Amerant Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.