Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 0.543318649046 | 34.05 | 34.73 | 33.58 | 33102 | 34.12182052 | CS |
| 4 | -0.6734 | -1.92904859575 | 34.9084 | 36.675 | 32.9301 | 27126 | 34.39878544 | CS |
| 12 | -1.535 | -4.29130556332 | 35.77 | 38.94 | 32.9301 | 27938 | 35.98896648 | CS |
| 26 | -5.765 | -14.4125 | 40 | 41.29 | 32.9301 | 58987 | 35.95848925 | CS |
| 52 | -7.625 | -18.215480172 | 41.86 | 44.78 | 32.9301 | 47198 | 36.6294473 | CS |
| 156 | -10.265 | -23.0674157303 | 44.5 | 63 | 32.9301 | 41000 | 45.1677238 | CS |
| 260 | -3.015 | -8.09395973154 | 37.25 | 63 | 30.01 | 34340 | 42.8298223 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 34.04 | -0.28 | -0.82 | 34 | 34.52 | 33.72 | 52823 |
| 1732059300 | 34.32 | -0.22 | -0.64 | 34.23 | 34.32 | 33.69 | 22648 |
| 1731972900 | 34.54 | 0.45 | 1.32 | 34.25 | 34.73 | 34.113 | 18015 |
| 1731713700 | 34.09 | 0.13 | 0.38 | 33.509999 | 34.3596 | 33.509999 | 35153 |
| 1731627300 | 33.96 | 0.22 | 0.65 | 33.92 | 34.1 | 33.6 | 38693 |
| 1731540900 | 33.74 | -1.07 | -3.07 | 34.82 | 34.82 | 33.74 | 20764 |
| 1731454500 | 34.81 | -1.32 | -3.65 | 35.91 | 36.13 | 34.81 | 15490 |
| 1731368100 | 36.13 | 0.27 | 0.75 | 35.9 | 36.4162 | 35.57 | 13574 |
| 1731108900 | 35.86 | -0.29 | -0.80 | 36 | 36.56 | 35.7901 | 15666 |
| 1731022500 | 36.15 | -0.23 | -0.63 | 36.66 | 36.66 | 36.0607 | 12582 |
| 1730936100 | 36.38 | 0.3 | 0.83 | 36.07 | 36.675 | 35.77 | 20323 |
| 1730849700 | 36.08 | 2.8 | 8.41 | 33.54 | 36.15 | 33.34 | 56652 |
| 1730763300 | 33.28 | 0.1 | 0.30 | 33.28 | 33.5285 | 32.9301 | 41072 |
| 1730500500 | 33.18 | -0.33 | -0.98 | 33.42 | 33.66 | 33.15 | 35937 |
| 1730414100 | 33.509999 | -0.03 | -0.09 | 33.67 | 33.85 | 33.38 | 15429 |
| 1730327700 | 33.54 | -0.24 | -0.71 | 33.63 | 34.2409 | 33.53 | 22319 |
| 1730241300 | 33.78 | -0.53 | -1.54 | 34.28 | 34.3263 | 33.6 | 30446 |
| 1730154900 | 34.31 | 0.41 | 1.21 | 33.97 | 34.57 | 33.97 | 17271 |
| 1729895700 | 33.9 | -0.65 | -1.88 | 34.46 | 34.6 | 33.8214 | 21231 |
| 1729809300 | 34.55 | -0.1 | -0.29 | 34.68 | 34.9084 | 34.17 | 42934 |
| 1729722900 | 34.65 | -0.27 | -0.77 | 34.8 | 35.075 | 34.64 | 17254 |
| 1729636500 | 34.92 | -0.48 | -1.36 | 35.28 | 35.46 | 34.77 | 32637 |
| 1729550100 | 35.4 | -0.09 | -0.25 | 35.63 | 35.94 | 35.3534 | 14928 |
| 1729290900 | 35.49 | -0.4 | -1.11 | 36.04 | 36.24 | 35.37 | 24123 |
| 1729204500 | 35.89 | -0.45 | -1.24 | 36.46 | 36.46 | 35.72 | 13998 |
| 1729118100 | 36.34 | 0.35 | 0.97 | 36 | 36.66 | 36 | 18229 |
| 1729031700 | 35.99 | -0.03 | -0.08 | 36.23 | 36.6 | 35.84 | 15813 |
| 1728945300 | 36.02 | 0.29 | 0.81 | 35.56 | 36.205 | 35.56 | 19545 |
| 1728686100 | 35.73 | 0.32 | 0.90 | 35.34 | 35.91 | 35.34 | 15141 |
| 1728599700 | 35.41 | -0.27 | -0.76 | 35.47 | 35.98 | 35.3212 | 17324 |
| 1728513300 | 35.68 | 0.4 | 1.13 | 35.3 | 36.55 | 35.245 | 26185 |
| 1728426900 | 35.28 | -0.09 | -0.25 | 35.6 | 35.62 | 35.28 | 15103 |
| 1728340500 | 35.37 | -0.83 | -2.29 | 36.28 | 36.28 | 35.22 | 25627 |
| 1728081300 | 36.2 | 0.1 | 0.28 | 36.21 | 36.38 | 35.81 | 16258 |
| 1727994900 | 36.1 | -0.58 | -1.58 | 36.52 | 37.3499 | 36.1 | 15325 |
| 1727908500 | 36.68 | -0.31 | -0.84 | 36.83 | 37.14 | 36.67 | 18237 |
| 1727822100 | 36.99 | -0.19 | -0.51 | 37.18 | 37.225 | 36.87 | 21262 |
| 1727735700 | 37.18 | 0.53 | 1.45 | 36.46 | 37.32 | 36.43 | 22372 |
| 1727476500 | 36.65 | 0.3 | 0.83 | 36.32 | 36.9099 | 36.32 | 19299 |
| 1727390100 | 36.35 | -0.29 | -0.79 | 36.74 | 37.0102 | 36.23 | 15883 |
| 1727303700 | 36.64 | 0.11 | 0.30 | 36.53 | 37.0206 | 36.3 | 22411 |
| 1727217300 | 36.53 | -0.37 | -1.00 | 36.9 | 37.0831 | 36.53 | 34352 |
| 1727130900 | 36.9 | -0.45 | -1.20 | 37.39 | 37.3956 | 36.81 | 19859 |
| 1726871700 | 37.35 | 0.02 | 0.05 | 37.52 | 37.53 | 36.815 | 184293 |
| 1726785300 | 37.33 | -0.38 | -1.01 | 37.93 | 37.93 | 37.33 | 15973 |
| 1726698900 | 37.71 | -0.25 | -0.66 | 37.72 | 38.07 | 37.4 | 33357 |
| 1726612500 | 37.96 | -0.62 | -1.61 | 38.7 | 38.7 | 37.93 | 44334 |
| 1726526100 | 38.58 | 0.2 | 0.52 | 38.27 | 38.94 | 38.25 | 28105 |
| 1726266900 | 38.38 | 0.89 | 2.37 | 37.59 | 38.48 | 37.59 | 35933 |
| 1726180500 | 37.49 | -0.27 | -0.72 | 37.93 | 37.93 | 37.29 | 13336 |
| 1726094100 | 37.76 | -0.7 | -1.82 | 38.17 | 38.35 | 37.67 | 34921 |
| 1726007700 | 38.46 | 0.89 | 2.37 | 37.64 | 38.54 | 37.6283 | 37197 |
| 1725921300 | 37.57 | 1.16 | 3.19 | 36.6 | 37.6 | 36.365 | 40335 |
| 1725662100 | 36.41 | -0.15 | -0.41 | 36.54 | 36.7 | 36.16 | 38191 |
| 1725575700 | 36.56 | 0.67 | 1.87 | 36.03 | 36.67 | 36.025 | 38683 |
| 1725489300 | 35.89 | -0.1 | -0.28 | 36.07 | 36.35 | 35.85 | 16941 |
| 1725402900 | 35.99 | -0.12 | -0.33 | 35.81 | 36.34 | 35.73 | 35527 |
| 1725057300 | 36.11 | 0.18 | 0.50 | 35.86 | 36.145 | 35.46 | 19352 |
| 1724970900 | 35.93 | 0.01 | 0.03 | 35.77 | 36.1 | 35.45 | 32563 |
| 1724884500 | 35.92 | 0.26 | 0.73 | 35.8 | 36.49 | 35.67 | 29806 |
| 1724798100 | 35.66 | -0.47 | -1.30 | 36.12 | 36.35 | 35.45 | 26762 |
| 1724711700 | 36.13 | 1.07 | 3.05 | 35.52 | 36.73 | 35.45 | 34951 |
| 1724452500 | 35.06 | -0.81 | -2.26 | 36.14 | 36.5 | 35.05 | 76198 |
| 1724366100 | 35.87 | -0.73 | -1.99 | 36.41 | 36.45 | 35.685 | 23814 |
| 1724279700 | 36.6 | -0.17 | -0.46 | 36.8 | 36.8 | 36.33 | 23763 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
