Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.503937007874 | 31.75 | 31.81 | 30.99 | 24786 | 31.47549065 | CS |
| 4 | -2.84 | -8.2486203892 | 34.43 | 34.43 | 30.99 | 43834 | 32.78475429 | CS |
| 12 | -4.69 | -12.9272326351 | 36.28 | 36.675 | 30.99 | 31542 | 33.82403487 | CS |
| 26 | -3.85 | -10.8634311512 | 35.44 | 41.29 | 30.99 | 35697 | 35.94120308 | CS |
| 52 | -9.65 | -23.3996120272 | 41.24 | 41.78 | 30.99 | 48065 | 35.86582494 | CS |
| 156 | -14.8 | -31.9034274628 | 46.39 | 63 | 30.99 | 41496 | 44.77795012 | CS |
| 260 | -5.73 | -15.3536977492 | 37.32 | 63 | 30.01 | 34980 | 42.63580253 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601700 | 31.59 | 0.1 | 0.32 | 31.38 | 31.59 | 31.1 | 30729 |
| 1735342500 | 31.49 | -0.28 | -0.88 | 31.71 | 31.77 | 31.2709 | 17039 |
| 1735256100 | 31.77 | 0.51 | 1.63 | 31.29 | 31.81 | 31 | 25437 |
| 1735077840 | 31.26 | -0.11 | -0.35 | 31.14 | 31.56 | 30.99 | 15927 |
| 1734996900 | 31.37 | -0.65 | -2.03 | 31.87 | 31.87 | 31.1375 | 40914 |
| 1734737700 | 32.02 | 0.77 | 2.46 | 31.29 | 32.09 | 31.16 | 189994 |
| 1734651300 | 31.25 | -0.92 | -2.86 | 32.02 | 32.47 | 31.24 | 35300 |
| 1734564900 | 32.17 | -1.12 | -3.36 | 33.299999 | 33.299999 | 31.91 | 65819 |
| 1734478500 | 33.29 | -0.21 | -0.63 | 33.5 | 33.8637 | 32.99 | 55400 |
| 1734392100 | 33.5 | 0.07 | 0.21 | 33.57 | 33.91 | 33.43 | 24626 |
| 1734132900 | 33.43 | 0.17 | 0.51 | 33.49 | 33.549999 | 33 | 30818 |
| 1734046500 | 33.259999 | -0.2 | -0.60 | 33.45 | 34.1387 | 33.2 | 34074 |
| 1733960100 | 33.46 | -0.41 | -1.21 | 34 | 34.02 | 33.384999 | 46301 |
| 1733873700 | 33.87 | 0.42 | 1.26 | 33.58 | 33.9 | 33.02 | 39943 |
| 1733787300 | 33.45 | -0.73 | -2.14 | 34.17 | 34.295 | 33.45 | 31540 |
| 1733528100 | 34.18 | 0.68 | 2.03 | 33.6 | 34.24 | 33.479999 | 49639 |
| 1733441700 | 33.5 | -0.23 | -0.67 | 33.61 | 33.995 | 33.439999 | 32831 |
| 1733355300 | 33.725 | 0.23 | 0.67 | 33.6 | 33.9199 | 33.5 | 29929 |
| 1733268900 | 33.5 | -0.51 | -1.50 | 33.93 | 34.12 | 33.5 | 32691 |
| 1733182500 | 34.01 | -0.73 | -2.10 | 34.5 | 34.5 | 33.85 | 41801 |
| 1732917840 | 34.74 | 0.17 | 0.49 | 34.62 | 34.93 | 34.34 | 23672 |
| 1732750500 | 34.57 | -0.08 | -0.23 | 34.49 | 35.36 | 34.07 | 26197 |
| 1732664100 | 34.65 | -0.17 | -0.49 | 35.1 | 35.1441 | 34.16 | 31340 |
| 1732577700 | 34.82 | 0.49 | 1.43 | 34.74 | 35.18 | 34.6601 | 34183 |
| 1732318500 | 34.33 | 0.41 | 1.21 | 34.09 | 34.55 | 33.79 | 41135 |
| 1732232100 | 33.92 | -0.12 | -0.35 | 34.06 | 34.415 | 33.65 | 46284 |
| 1732145700 | 34.04 | -0.28 | -0.82 | 34 | 34.52 | 33.72 | 52823 |
| 1732059300 | 34.32 | -0.22 | -0.64 | 34.23 | 34.32 | 33.69 | 22648 |
| 1731972900 | 34.54 | 0.45 | 1.32 | 34.25 | 34.73 | 34.113 | 18015 |
| 1731713700 | 34.09 | 0.13 | 0.38 | 33.509999 | 34.3596 | 33.509999 | 35153 |
| 1731627300 | 33.96 | 0.22 | 0.65 | 33.92 | 34.1 | 33.6 | 38693 |
| 1731540900 | 33.74 | -1.07 | -3.07 | 34.82 | 34.82 | 33.74 | 20764 |
| 1731454500 | 34.81 | -1.32 | -3.65 | 35.91 | 36.13 | 34.81 | 15490 |
| 1731368100 | 36.13 | 0.27 | 0.75 | 35.9 | 36.4162 | 35.57 | 13574 |
| 1731108900 | 35.86 | -0.29 | -0.80 | 36 | 36.56 | 35.7901 | 15666 |
| 1731022500 | 36.15 | -0.23 | -0.63 | 36.66 | 36.66 | 36.0607 | 12582 |
| 1730936100 | 36.38 | 0.3 | 0.83 | 36.07 | 36.675 | 35.77 | 20323 |
| 1730849700 | 36.08 | 2.8 | 8.41 | 33.54 | 36.15 | 33.34 | 56652 |
| 1730763300 | 33.28 | 0.1 | 0.30 | 33.28 | 33.5285 | 32.9301 | 41072 |
| 1730500500 | 33.18 | -0.33 | -0.98 | 33.42 | 33.66 | 33.15 | 35937 |
| 1730414100 | 33.509999 | -0.03 | -0.09 | 33.67 | 33.85 | 33.38 | 15429 |
| 1730327700 | 33.54 | -0.24 | -0.71 | 33.63 | 34.2409 | 33.53 | 22319 |
| 1730241300 | 33.78 | -0.53 | -1.54 | 34.28 | 34.3263 | 33.6 | 30446 |
| 1730154900 | 34.31 | 0.41 | 1.21 | 33.97 | 34.57 | 33.97 | 17271 |
| 1729895700 | 33.9 | -0.65 | -1.88 | 34.46 | 34.6 | 33.8214 | 21231 |
| 1729809300 | 34.55 | -0.1 | -0.29 | 34.68 | 34.9084 | 34.17 | 42934 |
| 1729722900 | 34.65 | -0.27 | -0.77 | 34.8 | 35.075 | 34.64 | 17254 |
| 1729636500 | 34.92 | -0.48 | -1.36 | 35.28 | 35.46 | 34.77 | 32637 |
| 1729550100 | 35.4 | -0.09 | -0.25 | 35.63 | 35.94 | 35.3534 | 14928 |
| 1729290900 | 35.49 | -0.4 | -1.11 | 36.04 | 36.24 | 35.37 | 24123 |
| 1729204500 | 35.89 | -0.45 | -1.24 | 36.46 | 36.46 | 35.72 | 13998 |
| 1729118100 | 36.34 | 0.35 | 0.97 | 36 | 36.66 | 36 | 18229 |
| 1729031700 | 35.99 | -0.03 | -0.08 | 36.23 | 36.6 | 35.84 | 15813 |
| 1728945300 | 36.02 | 0.29 | 0.81 | 35.56 | 36.205 | 35.56 | 19545 |
| 1728686100 | 35.73 | 0.32 | 0.90 | 35.34 | 35.91 | 35.34 | 15141 |
| 1728599700 | 35.41 | -0.27 | -0.76 | 35.47 | 35.98 | 35.3212 | 17324 |
| 1728513300 | 35.68 | 0.4 | 1.13 | 35.3 | 36.55 | 35.245 | 26185 |
| 1728426900 | 35.28 | -0.09 | -0.25 | 35.6 | 35.62 | 35.28 | 15103 |
| 1728340500 | 35.37 | -0.83 | -2.29 | 36.28 | 36.28 | 35.22 | 25627 |
| 1728081300 | 36.2 | 0.1 | 0.28 | 36.21 | 36.38 | 35.81 | 16258 |
| 1727994900 | 36.1 | -0.58 | -1.58 | 36.52 | 37.3499 | 36.1 | 15325 |
| 1727908500 | 36.68 | -0.31 | -0.84 | 36.83 | 37.14 | 36.67 | 18237 |
| 1727822100 | 36.99 | -0.19 | -0.51 | 37.18 | 37.225 | 36.87 | 21262 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
