Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Artesian Resources Corporation | ARTNA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,02 | -0,06% | 34,50 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 34,73 | 34,28 | 34,77 | 34,50 | 34,52 |
ARTNA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,38 | 35,39 | 34,11 | 34,81 | 31.559 | 0,12 | 0,35% |
| 1 Monat | 37,16 | 37,3342 | 33,42 | 35,10 | 34.700 | -2,66 | -7,16% |
| 3 Monate | 36,49 | 37,50 | 33,42 | 35,61 | 37.740 | -1,99 | -5,45% |
| 6 Monate | 39,54 | 44,78 | 33,42 | 38,11 | 34.620 | -5,04 | -12,75% |
| 1 Jahr | 57,08 | 57,38 | 33,42 | 43,30 | 39.417 | -22,58 | -39,56% |
| 3 Jahre | 40,39 | 63,00 | 33,42 | 47,05 | 34.841 | -5,89 | -14,58% |
| 5 Jahre | 34,68 | 63,00 | 30,01 | 43,99 | 29.409 | -0,18 | -0,52% |
ARTNA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 34,50 | -0,02 | -0,06% | 34,73 | 34,77 | 34,28 | 22.040 |
| 26 Apr 2024 | 34,52 | -0,37 | -1,06% | 34,55 | 34,96 | 34,11 | 32.408 |
| 25 Apr 2024 | 34,89 | -0,07 | -0,20% | 34,72 | 35,085 | 34,49 | 26.567 |
| 24 Apr 2024 | 34,96 | 0,12 | 0,34% | 34,66 | 35,39 | 34,66 | 27.254 |
| 23 Apr 2024 | 34,84 | -0,03 | -0,09% | 34,87 | 35,35 | 34,80 | 28.839 |
| 20 Apr 2024 | 34,87 | 0,50 | 1,45% | 34,38 | 35,105 | 34,17 | 42.725 |
| 19 Apr 2024 | 34,37 | 0,04 | 0,12% | 34,20 | 34,975 | 34,135 | 45.502 |
| 18 Apr 2024 | 34,33 | 0,61 | 1,81% | 33,75 | 34,46 | 33,75 | 31.606 |
| 17 Apr 2024 | 33,72 | -0,73 | -2,12% | 34,45 | 34,45 | 33,42 | 37.150 |
| 16 Apr 2024 | 34,45 | 0,41 | 1,20% | 34,00 | 34,63 | 33,60 | 43.163 |
| 13 Apr 2024 | 34,04 | -0,90 | -2,58% | 34,67 | 35,11 | 33,80 | 47.498 |
| 12 Apr 2024 | 34,94 | -0,25 | -0,71% | 35,14 | 36,11 | 34,80 | 25.143 |
| 11 Apr 2024 | 35,19 | -1,23 | -3,38% | 35,83 | 35,83 | 34,4501 | 49.198 |
| 10 Apr 2024 | 36,42 | 0,47 | 1,31% | 36,01 | 36,49 | 36,01 | 32.200 |
| 09 Apr 2024 | 35,95 | 0,59 | 1,67% | 35,31 | 36,12 | 35,10 | 42.408 |
| 06 Apr 2024 | 35,36 | -1,23 | -3,36% | 36,32 | 36,32 | 35,17 | 23.456 |
| 05 Apr 2024 | 36,59 | 0,86 | 2,41% | 36,38 | 36,76 | 35,995 | 42.510 |
| 04 Apr 2024 | 35,73 | -0,01 | -0,03% | 35,50 | 35,86 | 35,23 | 24.642 |
| 03 Apr 2024 | 35,74 | -1,07 | -2,91% | 36,43 | 36,59 | 35,725 | 28.838 |
| 02 Apr 2024 | 36,81 | -0,30 | -0,81% | 37,16 | 37,3342 | 36,255 | 28.188 |
| 28 Mär 2024 | 37,11 | 0,30 | 0,81% | 36,80 | 37,4456 | 36,80 | 40.467 |
