Ares Capital ARCC - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Ares Capital Corporation (ARCC)
Ares Capital Corporation (ARCC) Optionen

Ares Capital Corporation (ARCC)

23,18

0,18

(0,78%)

Geschlossen 18 Januar 10:00PM

Verzögert um 15 Minuten

23,20

0,02

(0,09%)

Nach Börsenschluss: 1:44AM

Verzögert um 15 Minuten

ARCC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
13,00	8,60	12,50	0,00	10,55	0,00	0,00 %	0	0	-
14,00	8,00	11,20	0,00	9,60	0,00	0,00 %	0	0	-
15,00	7,90	10,20	0,00	9,05	0,00	0,00 %	0	0	-
16,00	5,20	9,50	0,00	7,35	0,00	0,00 %	0	0	-
17,00	5,50	8,20	0,00	6,85	0,00	0,00 %	0	0	-
18,00	5,00	6,40	5,30	5,70	0,41	8,38 %	2	415	17.1.2025
19,00	3,00	6,20	4,00	4,60	0,00	0,00 %	0	2	-
20,00	2,40	4,80	2,35	3,60	0,00	0,00 %	0	49	-
21,00	1,45	4,00	2,37	2,725	0,67	39,41 %	1	324	17.1.2025
22,00	1,30	1,85	1,33	1,575	0,10	8,13 %	293	4.323	17.1.2025
23,00	0,50	0,60	0,55	0,55	0,18	48,65 %	660	1.682	17.1.2025
24,00	0,10	0,15	0,10	0,125	0,05	100,00 %	78	28	17.1.2025
25,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
13,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,09	0,50	0,09	0,295	0,00	0,00 %	0	40	-
19,00	0,10	0,25	0,10	0,175	0,00	0,00 %	0	65	-
20,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	16.754	-
21,00	0,05	0,10	0,06	0,075	-0,02	-25,00 %	86	21.146	17.1.2025
22,00	0,10	0,15	0,10	0,125	-0,03	-23,08 %	241	1.412	17.1.2025
23,00	0,25	0,30	0,29	0,275	-0,04	-12,12 %	131	486	17.1.2025
24,00	0,85	2,55	1,30	1,70	0,00	0,00 %	0	1	-
25,00	0,80	3,50	0,00	2,15	0,00	0,00 %	0	0	-
26,00	1,40	4,90	0,00	3,15	0,00	0,00 %	0	0	-
27,00	2,20	5,90	0,00	4,05	0,00	0,00 %	0	0	-
28,00	4,40	6,70	0,00	5,55	0,00	0,00 %	0	0	-
29,00	4,20	7,50	0,00	5,85	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BTCTBTC Digital Ltd	US$ 8,2697 (73,73%)	61,45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8,80 (62,36%)	18,63M
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
NUKKNukkleus Inc	US$ 29,97 (45,98%)	19,09M
GSITGSI Technology	US$ 3,97 (44,36%)	87,7M
DOGZDogness International Corporation	US$ 18,23 (-58,77%)	740,45k
ORKTOrangeKloud Technology Inc	US$ 3,02 (-24,88%)	21,08M
PMAXPowell Max Ltd	US$ 0,6364 (-23,31%)	4,17M
LGCBLinkage Global Inc	US$ 0,2876 (-22,27%)	890,66k
YYAIConnexa Sports Technologies Inc	US$ 0,8299 (-20,20%)	602,48k
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
GCTKGlucoTrack Inc	US$ 0,0852 (15,45%)	465,22M
RIMEAlgorhythm Holdings Inc	US$ 0,0406 (-4,02%)	387,23M
TGLTreasure Global Inc	US$ 0,2459 (14,75%)	267,1M
NVDANVIDIA Corporation	US$ 137,71 (3,10%)	201,4M

dinogreeves

dinogreeves 4 Minuten vor

From Stocktwits.

MWM
7:21 PM
$TGLO
27:54
Cruz is on Delfin’s side

Jimmy Joe

Jimmy Joe 12 Minuten vor

Another useless chart. Post the accumulation/distribution with that chart.

Thought $DBMM was going down to $0.0003~? Not enough dough to get it down that far~?

Falling "SHORT"~? 🤣😸🤣😸😅😸😆😸🤣😹

Skulls999

Skulls999 14 Minuten vor

An oil rig on fire in Houston has a massive 300 flames. Going on right now. Maybe some hope..!!!
Then we have drill baby drill coming Monday 🇺🇸🇺🇸🇺🇸🇺🇸 2025

TheHound

TheHound 15 Minuten vor

$2.6 FVG in play. Flip a coin. Buying!

$2.90 on deck.

mrfence

mrfence 16 Minuten vor

Big BADDA BOOM!
Bessent and Ackman were at the NYSE with Trump last month
[yt]Uwzg7SYZKF0?si=J8We95N5rF_KYU85[/yt]
$FMCC~ $FNMA~

againstallodds

againstallodds 16 Minuten vor

Moonboy1

Moonboy1 18 Minuten vor

Today is not one of them haha. Tanking again. Can't hold gains any more. Too many coins to choose from now. When this ran 5 years ago there were not very many coins

SorcererAdventurer201

SorcererAdventurer201 18 Minuten vor

THIS STOCK IS EL SUCKO!!! DEAD MONEY AT BEST. TOTAL LOSS AT WORST!!!! THE BAGHOLDERS HERE ARE LOOOOOOSERS!!! AHAHAHAHAHAAHAHAHAHAHAHAHAHA

Steady_T

Steady_T 20 Minuten vor

Apparently if you have a margin account AND you are using margin they can loan out your shares without notifying you. If you are not using margin they can not loan out your shares without your permission.

Elroy Jetson

Elroy Jetson 20 Minuten vor

Trump want the US government to buy at least enough Bitcoin to cash the Trump family out from their foreign bribes paid in Bitcoin -he doesn't want to be the crypto bag-holder.

Scott Bessent, new Treasury Secretary, of course wants nothing to do with this.

So many diffe

axelvento

axelvento 21 Minuten vor

Avian influenza outbreak in Georgia halts sale of poultry, forces quarantine

Poultry capital of the world

https://www.fox5atlanta.com/news/avian-influenza-outbreak-georgia-halts-sale-poultry-forces-quarantine

frankyahoo

frankyahoo 21 Minuten vor

style="font-size: 16px"https://www.crypto-news-flash.com/hedera-blockchain-welcomes-3-billion-tokenization-of-diamonds-and-luxury-items/

TommyJ7651

TommyJ7651 22 Minuten vor

He said we have about $5 Canadian worth of Net Asset Value in the company based upon current gold prices. That is not what someone would pay to us outright. You always apply a discount to the NAV depending on what phase the deposit is going through and how risky it is considered. Historically, a 40-

gfp927z

gfp927z 23 Minuten vor

>>> Federal Reserve withdraws from global regulatory climate change group

Reuters

by Pete Schroeder

January 17, 2025

https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

gfp927z

gfp927z 24 Minuten vor

>>> Federal Reserve withdraws from global regulatory climate change group

Reuters

by Pete Schroeder

January 17, 2025

https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

shajandr

shajandr 24 Minuten vor

Here ya go! This sums it up for my yute.

[yt]5NeS4ueaU6w[/yt]
[yt]fO5jeQVUzUQ[/yt]
[yt]QeDgOUoDTsY[/yt]

frankyahoo

frankyahoo 24 Minuten vor

style="font-size: 16px"https://coinmarketcap.com/community/articles/6780e4762a3acf3470f62dd6/

pegs1

pegs1 24 Minuten vor

Walrus
I don’t think Coretec is a shell company. I just posted what I read in a n article on expert market time frame for a company. l don’t understand why Coretec wasn’t exempted from expert market. Coretec is a company with products, patents, & revenue. ……..

gfp927z

gfp927z 25 Minuten vor

>>> Federal Reserve withdraws from global regulatory climate change group

Reuters

by Pete Schroeder

January 17, 2025

https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

bb8675309

bb8675309 28 Minuten vor

I think Cramer knows exactly who Anavex is. He said it was speculative. Isn't he buddies with AF? Part of the short and distort network He's better than he looks that's for sure.

Guido2

Guido2 28 Minuten vor

Do we now call him Speedy? Senator Scott wrote the letter as she’s out the door!

nwtf

nwtf 33 Minuten vor

PJ is nothing more than a troll. Same posts and lies time and time again.

kund

kund 34 Minuten vor

Brand new account , welcome to WGT club.

fuagf

fuagf 36 Minuten vor

Agree it should be an easy no, yet according to the articles he is already saying one thing in public and another in private. Surely in the hearing he would tell the Senators what they wanted to hear. Bondi refused to say Biden won the 2020 election. Bondi says, emphatically, politics would not pl

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen