ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ares Capital Corporation

Ares Capital Corporation (ARCC)

21,985
-0,015
(-0,07%)
Geschlossen 27 November 10:00PM
22,03
0,045
(0,20%)
Nach Börsenschluss: 12:33AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,008,5011,909,2510,200,000,00 %00-
13,008,909,207,389,050,000,00 %01-
14,007,908,206,368,050,000,00 %01-
15,005,508,905,397,200,000,00 %01-
16,004,507,804,446,150,000,00 %01-
17,003,606,904,045,250,000,00 %00-
18,003,505,003,704,250,000,00 %0112-
19,001,454,602,193,0250,000,00 %03-
20,002,002,102,072,050,000,00 %0862-
21,000,901,101,061,000,054,95 %958.73126.11.2024
22,000,200,250,200,2250,015,26 %545.27826.11.2024
23,000,030,050,040,040,0133,33 %642126.11.2024
24,000,080,050,080,0650,000,00 %030-
25,000,050,250,050,150,000,00 %07-
26,000,110,750,110,430,000,00 %01-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,000,000,750,000,000,000,00 %00-
13,000,000,050,000,000,000,00 %00-
14,000,050,050,050,050,000,00 %08-
15,000,050,050,050,050,000,00 %05.479-
16,000,270,350,270,310,000,00 %09-
17,000,050,750,050,400,000,00 %0370-
18,000,050,100,050,0750,000,00 %03.218-
19,000,052,300,051,1750,000,00 %04.381-
20,000,050,100,050,0750,000,00 %01.557-
21,000,050,100,090,0750,0228,57 %1017.22026.11.2024
22,000,450,550,500,500,024,17 %1251.16026.11.2024
23,000,651,702,901,1750,000,00 %038-
24,000,854,100,002,4750,000,00 %00-
25,001,855,104,653,4750,000,00 %05-
26,002,856,000,004,4250,000,00 %00-
27,003,907,300,005,600,000,00 %00-
28,004,908,100,006,500,000,00 %00-
29,005,909,200,007,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTXPoseida Therapeutics Inc
US$ 9,38
(227,97%)
29,42M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,46M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
549,04M
PGHLPrimega Group Holdings Ltd
US$ 20,95
(98,77%)
2,77M
TOYOTOYO Company Ltd
US$ 5,41
(86,55%)
48,64M
ALECAlector Inc
US$ 2,575
(-34,97%)
7,94M
ABVEAbove Food Ingredients Inc
US$ 0,5338
(-34,42%)
1,65M
LGCLLucas GC Ltd
US$ 0,7511
(-33,53%)
2,48M
ADDColor Star Technology Company Ltd
US$ 4,19
(-31,87%)
204,17k
LESLLeslies Inc
US$ 2,445
(-30,34%)
24,38M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
560,18M
ELABElevai Labs Inc
US$ 0,01255
(-21,07%)
325,82M
NVDANVIDIA Corporation
US$ 136,92
(0,66%)
190,3M
RGTIRigetti Computing Inc
US$ 2,195
(-20,18%)
126,72M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,51M
BamaBreeze BamaBreeze 5 Minuten vor
You also!! And other positive shareholders.  Maybe another pump will happen (and be true and honest)!
BLLB
hardlesson hardlesson 5 Minuten vor
Lol, well you won't have to worry about that, because you changed your sell order at .001, down to .0009 today, as you were the first one to point them out.

Except you weren't expecting such an appetite for more at .0009, and .0008.

Whether we hold this area or don't,
SHMN
StonkMaster StonkMaster 5 Minuten vor
It's got to be soon, and it's got to be dismissed.
NWBO
dbing dbing 5 Minuten vor
https://x.com/hoffmann6383/status/1777739530184822837
NWBO
ChannelTrader ChannelTrader 6 Minuten vor
Love it...lol...https://x.com/DefiantLs/status/1860833276174172514?t=ntJO4ewx2Wt9mHLWHB8qgw&s=19
BDEZ BDEZ 7 Minuten vor
Scope out this cartoon...

https://x.com/SmartAss1313/status/1861564964928135321
Talon38 Talon38 7 Minuten vor
The EMA submission of 2-73 for Alzheimer's should give the Parkinson's study by MJFF some impetus.

https://www.michaeljfox.org/grant/neurorestorative-effects-sigma-1-receptor-agonist-model-parkinsons-disease
AVXL
boston127 boston127 8 Minuten vor
Your "W" pattern means that the pps

is heading back down again, and heading down quickly.
IGPK
BamaBreeze BamaBreeze 9 Minuten vor
I agree with you. I'm not ready to throw the towel in. I still have my fingers crossed and hoping for the best. I may go past 30 days. Here's wishing you and I both good luck. If this doesn't get deleted the new contributor somehow was getting me deleted. I hope he's not doing that anymore. I think
BLLB
ChannelTrader ChannelTrader 9 Minuten vor
Tucker...https://x.com/gopher_marc/status/1861596327882236399?t=XM4Ez4cC3G2pI-FGpvmGWQ&s=19
Richard H2 Richard H2 10 Minuten vor
Ah, the cinematic brilliance of “Dan, turn on the capacitors!” — a line delivered with all the gravitas of a second-rate infomercial host. It’s almost touching, really, to witness Dr. Holcomb orchestrating yet another act in this vaudeville of pseudoscience. Dan Claycamp, Astra COO-turned-forklift-o
ASRE
ignatiusrielly35 ignatiusrielly35 11 Minuten vor
It has already been established that the EMA does not require a commercial pathway in order to grant approval. That is only a practical issue that the applicant should obviously consider. 
AVXL
SSKILLZ1 SSKILLZ1 12 Minuten vor
OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
OPTT
Steady_T Steady_T 13 Minuten vor
Missling said no partner till after approval. However, he said before the Rett trial didn't make it, so he may have changed his mind on that.
AVXL
IceCold8 IceCold8 14 Minuten vor
Decomposing fertilizer?
CGAC
The GidDy uP Kid The GidDy uP Kid 14 Minuten vor
.1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
The GidDy uP Kid The GidDy uP Kid 14 Minuten vor
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
The GidDy uP Kid The GidDy uP Kid 14 Minuten vor
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
tdbowieknife tdbowieknife 15 Minuten vor
Tip of the iceberg...

Lol...

SEC??? Congress?? Where are you??

Lol!




..


.
The GidDy uP Kid The GidDy uP Kid 15 Minuten vor
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
TheStockDok TheStockDok 15 Minuten vor
Whatever that means. It was the only thing the company had any real value proposition of and lost it.
BMCS
Bud-Wiser Bud-Wiser 16 Minuten vor
I think the penny market will heat up before Xmas 🎅- I hope they can give us a spark here with an update 
MSMY
NorthShoreTrading NorthShoreTrading 17 Minuten vor
Proof of EPAZ owning 4,967,300 ZENA shares from ZENA's filing last week, halfway down form:
https://www.otcmarkets.com/filing/html?id=17970071&guid=FQY-kHnuV5SJh3h
EPAZ
nowwhat2 nowwhat2 17 Minuten vor
Rangebound wedge

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dthhjXRP_111111_26_30d_8pm_RANGEBOUND.jpg
XRPUSD
Golden Cross Golden Cross 17 Minuten vor
Game over for TikTok in the American market...

$ILLR
ILLR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock