Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

ArcBest Corporation (ARCB)

143,54

-2,27

(-1,56%)

Beim Schlusskurs: 01 Juli 10:00PM

143,54

-0,11

( -0,08% )

Nach Börsenschluss: 11:42PM

ArcBest Corporation ([symbol]) Options

ARCB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
95,00	47,60	50,60	50,00	49,10	0,00	0,00 %	0	1	-
100,00	42,00	45,10	0,00	43,55	0,00	0,00 %	0	0	-
105,00	37,00	40,20	41,20	38,60	0,00	0,00 %	0	1	-
110,00	32,20	35,30	0,00	33,75	0,00	0,00 %	0	0	-
115,00	27,30	31,00	0,00	29,15	0,00	0,00 %	0	0	-
120,00	22,70	26,40	0,00	24,55	0,00	0,00 %	0	0	-
125,00	18,20	21,80	0,00	20,00	0,00	0,00 %	0	0	-
130,00	13,90	17,00	19,00	15,45	0,00	0,00 %	0	1	-
135,00	10,40	13,50	15,50	11,95	0,00	0,00 %	0	2	-
140,00	6,50	10,20	36,95	8,35	0,00	0,00 %	0	2	-
145,00	4,10	8,10	10,30	6,10	0,00	0,00 %	0	2	-
150,00	2,20	5,50	5,15	3,85	0,00	0,00 %	0	7	-
155,00	1,00	4,90	4,10	2,95	0,00	0,00 %	0	25	-
160,00	0,05	3,90	3,70	1,975	0,00	0,00 %	0	12	-
165,00	0,05	1,90	2,33	0,975	-3,67	-61,17 %	3	12	15:30:05
170,00	0,55	1,45	1,80	1,00	0,00	0,00 %	0	7	-
175,00	0,30	2,40	1,80	1,35	0,00	0,00 %	0	5	-
180,00	0,10	1,00	1,06	0,55	0,34	47,22 %	3	8	15:30:05
185,00	0,05	2,00	3,60	1,025	0,00	0,00 %	0	5	-
190,00	0,00	2,25	2,40	2,40	0,00	0,00 %	0	7	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
95,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	2,15	1,20	1,20	0,00	0,00 %	0	1	-
110,00	0,05	2,30	1,15	1,175	0,00	0,00 %	0	1	-
115,00	0,15	2,45	0,00	1,30	0,00	0,00 %	0	0	-
120,00	0,30	2,80	0,00	1,55	0,00	0,00 %	0	0	-
125,00	0,15	3,30	2,56	1,725	0,00	0,00 %	0	3	-
130,00	0,55	3,60	2,15	2,075	0,00	0,00 %	0	4	-
135,00	2,00	4,70	3,36	3,35	-0,94	-21,86 %	2	3	17:47:20
140,00	2,90	6,40	6,45	4,65	0,00	0,00 %	0	86	-
145,00	5,20	9,20	6,90	7,20	0,00	0,00 %	0	5	-
150,00	8,50	11,80	8,10	10,15	0,00	0,00 %	0	9	-
155,00	12,00	16,00	9,10	14,00	0,00	0,00 %	0	52	-
160,00	16,00	20,00	17,50	18,00	0,00	0,00 %	0	3	-
165,00	20,40	23,80	21,10	22,10	0,00	0,00 %	0	8	-
170,00	25,50	27,70	25,50	26,60	0,00	0,00 %	0	21	-
175,00	29,70	32,70	12,97	31,20	0,00	0,00 %	0	4	-
180,00	34,50	38,40	21,99	36,45	0,00	0,00 %	0	10	-
185,00	40,00	42,50	0,00	41,25	0,00	0,00 %	0	0	-
190,00	44,50	48,40	0,00	46,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JEM707 Cayman Holdings Ltd	US$ 8,54 (115,11%)	9,57M
VVOSVivos Therapeutics Inc	US$ 0,5582 (22,82%)	600,6k
BEGLeverage Shares 2X Long BE Daily ETF	US$ 99,50 (18,99%)	77,67k
CEPOCantor Equity Partners I Inc	US$ 10,48 (18,69%)	20,81k
XTLBXTL Biopharmaceuticals Ltd	US$ 3,1008 (13,58%)	2,36M
INLFINLIF Limited	US$ 0,0322 (-44,00%)	81,04M
TBHBrag House Holdings Inc	US$ 2,1201 (-39,77%)	442,9k
DGNXDiginex Ltd	US$ 1,19 (-19,59%)	838,95k
SCAGScage Future	US$ 0,4226 (-18,57%)	5,1M
EEIQEpicQuest Education Group International Ltd	US$ 2,5405 (-16,16%)	251,4k
INLFINLIF Limited	US$ 0,0322 (-44,00%)	81,04M
LIMNLiminatus Pharma Inc	US$ 0,1027 (-6,97%)	56,92M
YHCLQR House Inc	US$ 0,0708 (-10,38%)	43,53M
YOOVConcorde International Group Ltd	US$ 0,8623 (11,99%)	11,7M
BIYABaiya International Group Inc	US$ 0,5052 (-9,62%)	10,77M

fliper

fliper 1 Minute vor

XTLB i don't think there is that many shares left now imo

joe botts

joe botts 1 Minute vor

ttottip

ttottip 1 Minute vor

Very big movement up is brewing here!

Monksdream

Monksdream 2 Minuten vor

like I said give it 30 40 minutes

Porch Honkey

Porch Honkey 2 Minuten vor

As per a typical paid Basher.

EmpressRealm45

EmpressRealm45 2 Minuten vor

Yeah right - great companies when shareholders don’t even have their voting rights and share of profits!

joe botts

joe botts 3 Minuten vor

As per a typical paid Pumper.

LunarDimension28

LunarDimension28 3 Minuten vor

Getting ready for the call.

WestOfSundown

WestOfSundown 4 Minuten vor

Morocco is ranked #6 in the world Canada #30.
FIFA/Coca-Cola Men's World Ranking https://share.google/e6JHdb672ux1hTQro

Monksdream

Monksdream 4 Minuten vor

theRupertPupkin

theRupertPupkin 4 Minuten vor

Posted on behalf of Excellon Resources -
On Commodity TV, filmed at the Deutsche Goldmesse in Frankfurt, CEO Shawn Howarth walked through the restart of the past-producing Mallay silver mine in central Peru for EXN.v, EXNRF.

Mallay was built by Buenaventura around 2011-2012 and

PatB1

PatB1 5 Minuten vor

Not even close to being true. Where'd you go to school.

I-Glow

I-Glow 5 Minuten vor

Because someone died doesn't mean their stock has been abandoned - the stock like all assets has to go through Probate.

His family was taking care of Sharp so his stock can't be seized because it will belong to them.

I would suggest that those in the Sharp cult didn't

Golden Cross

Golden Cross 6 Minuten vor

Think we start to see a new uptrend starting here

Porch Honkey

Porch Honkey 6 Minuten vor

LOL, guess who cares what you boys think? Surely not me, lol.

Golden Cross

Golden Cross 6 Minuten vor

1plus1

1plus1 6 Minuten vor

WHY DO YOU THINK THAT ? PLEASE EXPLAIN THE BOARD WHEN I'M A TRUE LOOOOOOOOOONG WAAAAAYYYY BEFORE YOUR TIME INVESTING HEAVY OVER 100 MIL SHARES AND NOW YOU TAUNT ME ,,,, SHAME ON YOU ,,,,

fliper

fliper 6 Minuten vor

penguin007

penguin007 7 Minuten vor

I see more sells than buys, and It doesn't make sense. Nothing changed, the upside potential for $VMHG is better than ever! Great time to buy!

Forensics888

Forensics888 7 Minuten vor

Representative Scott Fitzgerald introduces the Sustainable Homeownership Act (H.R. 9460).
This bill to steal 80% of the warrants and covert SPS to common is SOCIALISM at best. Each person involved in F&F's conservatorship - from the beginning - needs to be invested for FRAUD. That includes

mgland

mgland 8 Minuten vor

Caught the falling knife @ .092

novinut

novinut 9 Minuten vor

Already checked PWC…..

Yeah, that would be normal for a person to do.

Renee

Renee 9 Minuten vor

GOCH inactive security. FINRA deleted symbol

https://otce.finra.org/otce/dailyList?viewType=Deletions

ColdDarkHole

ColdDarkHole 10 Minuten vor

Irrelevant to atomic news. Nothing huge overall. Perhaps good news for the ev market overall in that region.

ohsaycanyousee82

ohsaycanyousee82 10 Minuten vor

“ Anyway, none of it matters.”

Sure it matters. That’s why you are here “entertaining” yourself.

Roundhill Space and Tech...

3.375% until 24sep2028 3...

iShares MSCI Europe Fina...

Great Portland Estates

JP Morgan Fleming & Cap It

Tower Bridge Funding

Hancock Whitney

WisdomTree Multi Asset I...

Energy Resources Of Aust...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.