Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

ArcBest Corporation (ARCB)

155,09

9,01

(6,17%)

Geschlossen 07 Juni 10:00PM

155,09

-0,12

(-0,08%)

Nach Börsenschluss: 1:59AM

ArcBest Corporation ([symbol]) Options

ARCB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
105,00	48,70	51,10	5,80	49,90	0,00	0,00 %	0	13	-
110,00	43,30	46,70	4,00	45,00	0,00	0,00 %	0	17	-
115,00	38,40	41,60	21,64	40,00	0,00	0,00 %	0	78	-
120,00	33,40	36,80	9,90	35,10	0,00	0,00 %	0	19	-
125,00	29,30	31,50	7,10	30,40	0,00	0,00 %	0	156	-
130,00	24,00	26,40	12,77	25,20	0,00	0,00 %	0	105	-
135,00	19,10	21,80	19,50	20,45	9,40	93,07 %	1	340	05.6.2026
140,00	14,80	18,00	15,80	16,40	12,30	351,43 %	2	3	05.6.2026
145,00	10,80	13,70	7,00	12,25	0,00	0,00 %	0	19	-
150,00	7,60	10,60	3,31	9,10	0,00	0,00 %	0	5	-
155,00	4,80	7,40	3,00	6,10	0,00	0,00 %	0	19	-
160,00	3,00	4,90	1,09	3,95	0,00	0,00 %	0	3	-
165,00	1,65	3,60	2,63	2,625	0,00	0,00 %	5	0	05.6.2026
170,00	0,65	2,45	1,55	1,55	0,00	0,00 %	5	0	05.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
105,00	0,00	2,15	2,94	2,94	0,00	0,00 %	0	1	-
110,00	0,00	2,20	1,93	1,93	0,00	0,00 %	0	2	-
115,00	0,00	2,25	4,20	4,20	0,00	0,00 %	0	4	-
120,00	0,00	2,35	1,73	1,73	0,00	0,00 %	0	5	-
125,00	0,05	0,65	0,00	0,35	0,00	0,00 %	0	0	-
130,00	0,40	2,55	6,40	1,475	0,00	0,00 %	0	9	-
135,00	1,05	2,90	8,28	1,975	0,00	0,00 %	0	5	-
140,00	0,95	2,15	1,50	1,55	-6,60	-81,48 %	5	5	05.6.2026
145,00	1,80	4,10	0,00	2,95	0,00	0,00 %	0	0	-
150,00	3,70	5,90	10,35	4,80	0,00	0,00 %	0	5	-
155,00	5,40	8,40	12,78	6,90	0,00	0,00 %	0	3	-
160,00	8,30	11,00	0,00	9,65	0,00	0,00 %	0	0	-
165,00	11,80	14,30	0,00	13,05	0,00	0,00 %	0	0	-
170,00	15,70	18,50	0,00	17,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Investor082

Investor082 1 Minute vor

Same conviction as Project Orbis? LOL! ;)

JD400

JD400 2 Minuten vor

China's Indian Gold Grab - LFTV Ep 275

Jun 4, 2026
In this week’s Live from the Vault, Andrew Maguire explains why gold futures markets are now visibly breaking down, as China steadily corners the physical gold market while central banks worldwide accelerate accumulation at an

SovereignProphet38

SovereignProphet38 2 Minuten vor

FINALLY... The first meaningful post in along time. Thank you for sharing 👍

TightCoil

TightCoil 2 Minuten vor

but i think she told some of her friends, and guys down at the salon, i mean, saloon

WebSlinger

WebSlinger 3 Minuten vor

>

Drinking that much Kool-Aid is definitely bad for your health....

They haven't even hit 2 tons of cocoons in total (over the past few years)(and that is if you believe their BS-filled PRs), so there is no way that they will magically be at

Just give me $1.50

Just give me $1.50 3 Minuten vor

- "SequestOx IS coming to the market."

- "We WILL be on the Nasdaq by the end of 2019 and we WILL be in dollarland by the end of 2019."

- "Mikah has accordingly ceased operating and is in the process of winding down and liquidating its assets"

Drop

NASDAQ2020

NASDAQ2020 4 Minuten vor

He only takes Adderall and Adderall partnership questions not MIKAH . MIKAH is a private entity.

ELTP

researcher59

researcher59 5 Minuten vor

Why crude oil is not at $200/bbl -

https://finance.yahoo.com/sectors/energy/articles/why-oil-not-200-biggest-120000278.html?utm_source=pushly&ncid=pushly

CL, NOG

AMOTE1

AMOTE1 6 Minuten vor

Maybe starting tomorrow

rickn23

rickn23 7 Minuten vor

Hydrogen-Powered Helicopter Takes Flight With People Aboard

https://www.youtube.com/watch?v=oxHhCeiryKs

WebSlinger

WebSlinger 7 Minuten vor

>

of COCOONS ...

haha11

haha11 7 Minuten vor

$TZA 60....DLY

60....>5345....MAYBE
https://stockcharts.com/sc3/ui/?s=TZA&p=60&yr=0&mn=0&dy=10&id=p91084243682&a=234724271
DLY...>5.345. W3U....NEXT W4D...NEXT W5U...W6D MAYBE...
https://stockcharts.com/sc3/ui/?s=TZA&p=D&yr=0&mn=2&dy=10&id=p77751092808&a=

Viking61

Viking61 9 Minuten vor

Carlos took it for a boat ride!😂

NASDAQ2020

NASDAQ2020 10 Minuten vor

Our Merger & Acquisition partner is working on finding us a suitor. If an acceptable offer is presented today, we’ll be more than happy to consider it. But if not, we will wait another quarter or two to show realistic revenues and profits that include Lisdex and show the trending for the sales of Li

frrol

frrol 13 Minuten vor

Significant housecleaning followed by a retrenching. The 10Q delay is going on four weeks. Kellmeyer no doubt has an independent auditing firm combing through the company and financials before she'll sign off on it. A CRO may also have been hired to review clinical trial disclosures, which have been

Just give me $1.50

Just give me $1.50 15 Minuten vor

What else is new?

I stand corrected

HGiLS

HGiLS 15 Minuten vor

Adjusting the forecast to account for **market volume expansion** changes the math in a very interesting way.
In the pharmaceutical industry, when an expensive blockbuster drug hits the generic market, a lower price triggers a powerful wave of new demand. For a life-saving blood thinner like

rickn23

rickn23 15 Minuten vor

The Machine That Squeezes Hydrogen Into 700 Bar — And Almost Nobody Knows It Exists

https://www.youtube.com/watch?v=JuZqCi-wcsk

Why Hydrogen Needs 700 Bar Just to Work

https://www.youtube.com/watch?v=3aEj5Ne7GPA

Just give me $1.50

Just give me $1.50 16 Minuten vor

King gonna King...

About a year ago $1.50 posted a link to an amazing report generated by IQVIA entitled "US Pharmaceutical Trends, Issues & Outlook for NACDS Regional Chain Conference" that was dated Feb 12, 2024.

Jetmek_03052

Jetmek_03052 16 Minuten vor

Good Lord.

You talk about DBMM's share price of $.0007 as if it's low. HA!

DBMM's share price is 2X-6X higher right now, than it should be! And this current share price has ZERO to do with the "trading of synthetic shares"!!

Based strictly on DBMM’s pub

CryptoRain

CryptoRain 17 Minuten vor

Obviously there is some connection from the past but that statement actually proves my point very precisely and exactly. You honestly have no idea what they are even doing and to be honest I’m quite happy about that

Just give me $1.50

Just give me $1.50 17 Minuten vor

LMAO.

This isn't his own personal company.

Elite is a PUBLICLY traded company which he has a FIDUCIARY RESPONSIBILITY to act in the best interest of shareholders not his own stupid personal timeline.

He is 65. He has money. He wants to retire.

rickn23

rickn23 17 Minuten vor

Once again .... The Hydrogen Technology works .... BUT ...

The Hydrogen Economics DON'T !

They do under certain circumstances, but generally, they don't work yet.

Kool Aid Man

Kool Aid Man 18 Minuten vor

Explain why they abandoned their defense in the recent court case. IMO back in 2025 they had no idea what a snake pit they had gotten involved with! The Miro Mob and Roxy Posse have decades of experience duping, dumping and destroying investors and merger partners as well as scamming each other any

Helter Skelter

Helter Skelter 19 Minuten vor

Speaking of Software Defined Vehicles...

https://investorshub.advfn.com/uimage/uploads/2026/6/7/lbhipBB_CAGR_SDV_Software_Defined_Vehicle_060726.png

$BB 🤑
https://investorshub.advfn.com/uimage/uploads/2026/6/7/fobasBB_ride_in_your_computer_060626.png

Foresight Acquisition

Amundi MSCI EMU Small Ca...

Arrow Longshort Alternat...

Bellevue Life Sciences A...

Samsung Electronics

First Trust Managed Muni...

Endeavour Silver

Altri Sgps (PK)

BMO Covered Call DJIA He...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.