Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.9 | 5.27789745799 | 92.84 | 98.17 | 91.01 | 279523 | 93.17407405 | CS |
4 | -10.8 | -9.95024875622 | 108.54 | 113.735 | 91.01 | 276409 | 99.70754514 | CS |
12 | -4.42 | -4.32654659358 | 102.16 | 123.255 | 91.01 | 263133 | 106.33761307 | CS |
26 | -9.66 | -8.99441340782 | 107.4 | 129.83 | 91.01 | 262213 | 107.78719851 | CS |
52 | -17.86 | -15.4498269896 | 115.6 | 153.605 | 91.01 | 282971 | 117.9084923 | CS |
156 | -4.31 | -4.22341989221 | 102.05 | 153.605 | 65.155 | 306691 | 99.66279108 | CS |
260 | 70.4 | 257.498171178 | 27.34 | 153.605 | 13.54 | 291437 | 84.54948331 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735947300 | 94.14 | 2.2 | 2.39 | 92.96 | 94.86 | 91.515 | 307977 |
1735860900 | 91.94 | -1.38 | -1.48 | 94.17 | 94.99 | 91.24 | 252104 |
1735688100 | 93.32 | 0.24 | 0.26 | 93.31 | 95.26 | 92.575 | 274764 |
1735601700 | 93.08 | -0.52 | -0.56 | 92.84 | 93.25 | 91.01 | 286604 |
1735342500 | 93.6 | -0.51 | -0.54 | 93.02 | 96.035 | 92.08 | 167358 |
1735256100 | 94.11 | -0.48 | -0.51 | 93.77 | 95.04 | 93.43 | 149520 |
1735077840 | 94.59 | 1.05 | 1.12 | 93.6 | 94.84 | 93 | 103059 |
1734996900 | 93.54 | -0.59 | -0.63 | 94.28 | 94.705 | 92.315 | 233886 |
1734737700 | 94.13 | -3.45 | -3.54 | 97.46 | 97.7691 | 92.57 | 1069978 |
1734651300 | 97.58 | -4.04 | -3.98 | 102.49 | 103.965 | 97.53 | 271511 |
1734564900 | 101.62 | -4.41 | -4.16 | 107.16 | 107.97 | 100.8 | 227556 |
1734478500 | 106.03 | -2.44 | -2.25 | 107.38 | 108.81 | 105.74 | 245070 |
1734392100 | 108.47 | -0.1 | -0.09 | 108.45 | 109.975 | 107.765 | 225553 |
1734132900 | 108.57 | -2.36 | -2.13 | 110.81 | 111.36 | 108.32 | 193413 |
1734046500 | 110.93 | -0.46 | -0.41 | 110.99 | 111.795 | 109.08 | 226418 |
1733960100 | 111.39 | -0.7 | -0.62 | 113.25 | 113.735 | 110.04 | 245892 |
1733873700 | 112.09 | 1.44 | 1.30 | 110.69 | 112.7 | 109.265 | 321540 |
1733787300 | 110.65 | 3.39 | 3.16 | 107.98 | 111.4 | 107.26 | 232416 |
1733528100 | 107.26 | -0.05 | -0.05 | 108.7 | 109.275 | 106.12 | 207758 |
1733441700 | 107.31 | -0.75 | -0.69 | 108.04 | 108.82 | 106.1 | 238735 |
1733355300 | 108.06 | -0.77 | -0.71 | 107.17 | 109.1 | 104.28 | 336803 |
1733268900 | 108.83 | -2.38 | -2.14 | 109.87 | 110.74 | 108.49 | 236643 |
1733182500 | 111.21 | -4.07 | -3.53 | 115.27 | 115.76 | 110.93 | 240740 |
1732917840 | 115.28 | 1.78 | 1.57 | 113.94 | 115.72 | 113.535 | 134802 |
1732750500 | 113.5 | 0.45 | 0.40 | 113.32 | 114.63 | 111.67 | 176968 |
1732664100 | 113.05 | 0.47 | 0.42 | 111.32 | 113.19 | 109.53 | 197217 |
1732577700 | 112.58 | 2.67 | 2.43 | 111.27 | 114.99 | 111.27 | 265374 |
1732318500 | 109.91 | 0.91 | 0.83 | 109.83 | 111.73 | 108.54 | 204980 |
1732232100 | 109 | 2.24 | 2.10 | 107.94 | 110.26 | 106.77 | 203352 |
1732145700 | 106.76 | -0.95 | -0.88 | 106.73 | 108.18 | 104.77 | 236661 |
1732059300 | 107.71 | -0.54 | -0.50 | 106.27 | 108.61 | 105.16 | 187390 |
1731972900 | 108.25 | -0.14 | -0.13 | 109.15 | 110.04 | 107.88 | 188245 |
1731713700 | 108.39 | -3.11 | -2.79 | 111.25 | 111.8 | 106.94 | 281677 |
1731627300 | 111.5 | -1.37 | -1.21 | 113.37 | 114.39 | 110.68 | 186183 |
1731540900 | 112.87 | -4.04 | -3.46 | 118.28 | 118.28 | 112.81 | 308122 |
1731454500 | 116.91 | -4.99 | -4.09 | 121.23 | 121.505 | 116.305 | 205677 |
1731368100 | 121.9 | 5.47 | 4.70 | 118.06 | 122.1 | 118.01 | 295207 |
1731108900 | 116.43 | 3.57 | 3.16 | 112.75 | 118.19 | 112.31 | 351223 |
1731022500 | 112.86 | -7.95 | -6.58 | 120 | 120.035 | 112.72 | 377159 |
1730936100 | 120.81 | 16.71 | 16.05 | 113.98 | 123.255 | 113.98 | 1280654 |
1730849700 | 104.1 | 3.56 | 3.54 | 100.33 | 105.5 | 100.33 | 223264 |
1730763300 | 100.54 | 0.52 | 0.52 | 98.56 | 103.66 | 98.56 | 258171 |
1730500500 | 100.02 | -4.16 | -3.99 | 101.18 | 102.97 | 98.31 | 590220 |
1730414100 | 104.18 | -2.68 | -2.51 | 105.18 | 106.87 | 103.59 | 319303 |
1730327700 | 106.86 | 2.49 | 2.39 | 104.11 | 108.67 | 104.11 | 291230 |
1730241300 | 104.37 | -1.57 | -1.48 | 105.21 | 106.02 | 104.14 | 157615 |
1730154900 | 105.94 | 2.16 | 2.08 | 104.09 | 106.33 | 103.09 | 126086 |
1729895700 | 103.78 | 2.18 | 2.15 | 102.37 | 105.13 | 102.37 | 177380 |
1729809300 | 101.6 | 1.8 | 1.80 | 101.06 | 102.875 | 100 | 217854 |
1729722900 | 99.8 | -2.69 | -2.62 | 101.45 | 102.99 | 98.83 | 223223 |
1729636500 | 102.49 | 0.63 | 0.62 | 101.79 | 103.58 | 100.5156 | 201270 |
1729550100 | 101.86 | -1.64 | -1.58 | 102.86 | 103.3 | 100.98 | 182564 |
1729290900 | 103.5 | -1.39 | -1.33 | 105.47 | 105.47 | 103 | 140507 |
1729204500 | 104.89 | -1.42 | -1.34 | 105.62 | 105.62 | 103.495 | 141322 |
1729118100 | 106.31 | 1.49 | 1.42 | 106.86 | 109.54 | 106.135 | 143710 |
1729031700 | 104.82 | -1.49 | -1.40 | 106.55 | 107.99 | 104.76 | 160276 |
1728945300 | 106.31 | 0.36 | 0.34 | 102.16 | 106.43 | 101.15 | 169145 |
1728686100 | 105.95 | 4.4 | 4.33 | 101.89 | 106.25 | 101.89 | 170669 |
1728599700 | 101.55 | -0.24 | -0.24 | 100.71 | 101.81 | 99.21 | 211498 |
1728513300 | 101.79 | -0.89 | -0.87 | 100.01 | 103.33 | 99.7 | 236037 |
1728426900 | 102.68 | 1.59 | 1.57 | 101.49 | 103.64 | 100.91 | 154188 |
1728340500 | 101.09 | 0.26 | 0.26 | 100.07 | 101.34 | 98.935 | 284978 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen