ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ArcBest Corporation

ArcBest Corporation (ARCB)

97,74
3,60
( 3,82% )
Aktualisiert: 17:33:40
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
14.95.2778974579992.8498.1791.0127952393.17407405CS
4-10.8-9.95024875622108.54113.73591.0127640999.70754514CS
12-4.42-4.32654659358102.16123.25591.01263133106.33761307CS
26-9.66-8.99441340782107.4129.8391.01262213107.78719851CS
52-17.86-15.4498269896115.6153.60591.01282971117.9084923CS
156-4.31-4.22341989221102.05153.60565.15530669199.66279108CS
26070.4257.49817117827.34153.60513.5429143784.54948331CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173594730094.142.22.3992.9694.8691.515307977
173586090091.94-1.38-1.4894.1794.9991.24252104
173568810093.320.240.2693.3195.2692.575274764
173560170093.08-0.52-0.5692.8493.2591.01286604
173534250093.6-0.51-0.5493.0296.03592.08167358
173525610094.11-0.48-0.5193.7795.0493.43149520
173507784094.591.051.1293.694.8493103059
173499690093.54-0.59-0.6394.2894.70592.315233886
173473770094.13-3.45-3.5497.4697.769192.571069978
173465130097.58-4.04-3.98102.49103.96597.53271511
1734564900101.62-4.41-4.16107.16107.97100.8227556
1734478500106.03-2.44-2.25107.38108.81105.74245070
1734392100108.47-0.1-0.09108.45109.975107.765225553
1734132900108.57-2.36-2.13110.81111.36108.32193413
1734046500110.93-0.46-0.41110.99111.795109.08226418
1733960100111.39-0.7-0.62113.25113.735110.04245892
1733873700112.091.441.30110.69112.7109.265321540
1733787300110.653.393.16107.98111.4107.26232416
1733528100107.26-0.05-0.05108.7109.275106.12207758
1733441700107.31-0.75-0.69108.04108.82106.1238735
1733355300108.06-0.77-0.71107.17109.1104.28336803
1733268900108.83-2.38-2.14109.87110.74108.49236643
1733182500111.21-4.07-3.53115.27115.76110.93240740
1732917840115.281.781.57113.94115.72113.535134802
1732750500113.50.450.40113.32114.63111.67176968
1732664100113.050.470.42111.32113.19109.53197217
1732577700112.582.672.43111.27114.99111.27265374
1732318500109.910.910.83109.83111.73108.54204980
17322321001092.242.10107.94110.26106.77203352
1732145700106.76-0.95-0.88106.73108.18104.77236661
1732059300107.71-0.54-0.50106.27108.61105.16187390
1731972900108.25-0.14-0.13109.15110.04107.88188245
1731713700108.39-3.11-2.79111.25111.8106.94281677
1731627300111.5-1.37-1.21113.37114.39110.68186183
1731540900112.87-4.04-3.46118.28118.28112.81308122
1731454500116.91-4.99-4.09121.23121.505116.305205677
1731368100121.95.474.70118.06122.1118.01295207
1731108900116.433.573.16112.75118.19112.31351223
1731022500112.86-7.95-6.58120120.035112.72377159
1730936100120.8116.7116.05113.98123.255113.981280654
1730849700104.13.563.54100.33105.5100.33223264
1730763300100.540.520.5298.56103.6698.56258171
1730500500100.02-4.16-3.99101.18102.9798.31590220
1730414100104.18-2.68-2.51105.18106.87103.59319303
1730327700106.862.492.39104.11108.67104.11291230
1730241300104.37-1.57-1.48105.21106.02104.14157615
1730154900105.942.162.08104.09106.33103.09126086
1729895700103.782.182.15102.37105.13102.37177380
1729809300101.61.81.80101.06102.875100217854
172972290099.8-2.69-2.62101.45102.9998.83223223
1729636500102.490.630.62101.79103.58100.5156201270
1729550100101.86-1.64-1.58102.86103.3100.98182564
1729290900103.5-1.39-1.33105.47105.47103140507
1729204500104.89-1.42-1.34105.62105.62103.495141322
1729118100106.311.491.42106.86109.54106.135143710
1729031700104.82-1.49-1.40106.55107.99104.76160276
1728945300106.310.360.34102.16106.43101.15169145
1728686100105.954.44.33101.89106.25101.89170669
1728599700101.55-0.24-0.24100.71101.8199.21211498
1728513300101.79-0.89-0.87100.01103.3399.7236037
1728426900102.681.591.57101.49103.64100.91154188
1728340500101.090.260.26100.07101.3498.935284978
Rendering Error

ARCB Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock