Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ArcBest Corporation | ARCB | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -10,19 | -7,38% | 127,89 | 06:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 130,02 | 126,77 | 132,00 | 127,89 | 138,08 |
ARCB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 136,36 | 146,41 | 126,77 | 139,06 | 308.899 | -8,47 | -6,21% |
| 1 Monat | 142,58 | 153,605 | 126,77 | 144,51 | 351.310 | -14,69 | -10,30% |
| 3 Monate | 120,21 | 153,605 | 117,415 | 139,83 | 346.416 | 7,68 | 6,39% |
| 6 Monate | 89,70 | 153,605 | 86,93 | 127,16 | 328.639 | 38,19 | 42,58% |
| 1 Jahr | 94,21 | 153,605 | 82,1752 | 112,48 | 356.869 | 33,68 | 35,75% |
| 3 Jahre | 73,54 | 153,605 | 52,86 | 93,59 | 331.696 | 54,35 | 73,91% |
| 5 Jahre | 31,31 | 153,605 | 13,54 | 75,61 | 282.175 | 96,58 | 308,46% |
ARCB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 127,89 | -10,19 | -7,38% | 130,02 | 132,00 | 126,77 | 404.231 |
| 26 Apr 2024 | 138,08 | 1,08 | 0,79% | 135,20 | 139,26 | 134,40 | 262.580 |
| 25 Apr 2024 | 137,00 | -8,95 | -6,13% | 144,95 | 145,98 | 133,62 | 487.287 |
| 24 Apr 2024 | 145,95 | 6,42 | 4,60% | 139,65 | 146,41 | 139,22 | 209.346 |
| 23 Apr 2024 | 139,53 | 1,50 | 1,09% | 139,22 | 141,70 | 137,34 | 285.819 |
| 20 Apr 2024 | 138,03 | 1,79 | 1,31% | 136,36 | 140,03 | 136,36 | 302.180 |
| 19 Apr 2024 | 136,24 | -3,76 | -2,69% | 141,42 | 142,15 | 135,73 | 350.292 |
| 18 Apr 2024 | 140,00 | -9,25 | -6,20% | 146,00 | 146,965 | 136,4275 | 482.865 |
| 17 Apr 2024 | 149,25 | -0,70 | -0,47% | 148,29 | 150,295 | 147,735 | 242.646 |
| 16 Apr 2024 | 149,95 | 0,76 | 0,51% | 148,83 | 151,54 | 148,085 | 353.146 |
| 13 Apr 2024 | 149,19 | -2,56 | -1,69% | 150,01 | 151,335 | 147,30 | 374.830 |
| 12 Apr 2024 | 151,75 | 3,50 | 2,36% | 149,06 | 152,35 | 147,91 | 387.755 |
| 11 Apr 2024 | 148,25 | -3,05 | -2,02% | 146,73 | 149,29 | 145,44 | 467.777 |
| 10 Apr 2024 | 151,30 | 0,17 | 0,11% | 150,31 | 151,51 | 146,98 | 446.077 |
| 09 Apr 2024 | 151,13 | 1,26 | 0,84% | 149,79 | 153,605 | 149,33 | 354.395 |
| 06 Apr 2024 | 149,87 | 6,13 | 4,26% | 144,62 | 149,985 | 143,8001 | 247.867 |
| 05 Apr 2024 | 143,74 | -1,44 | -0,99% | 145,71 | 147,41 | 142,69 | 333.735 |
| 04 Apr 2024 | 145,18 | 5,09 | 3,63% | 139,90 | 146,64 | 139,35 | 338.825 |
| 03 Apr 2024 | 140,09 | -1,99 | -1,40% | 139,44 | 140,515 | 136,69 | 356.896 |
| 02 Apr 2024 | 142,08 | -0,42 | -0,29% | 142,58 | 143,10 | 139,58 | 415.667 |
| 28 Mär 2024 | 142,50 | 5,33 | 3,89% | 137,99 | 143,22 | 136,92 | 508.315 |
