Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
Apyx Medical Corporation (APYX)
Apyx Medical Corporation (APYX) Optionen

Apyx Medical Corporation (APYX)

4,52

-0,09

( -1,95% )

Aktualisiert: 18:00:06

Apyx Medical Corporation ([symbol]) Options

APYX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	1,95	2,10	2,00	2,025	-0,55	-21,57 %	1	19	16:10:59
5,00	0,05	0,25	0,25	0,15	0,00	0,00 %	0	186	-
7,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1.312	-
5,00	0,50	0,60	0,35	0,55	0,00	0,00 %	0	10	-
7,50	2,90	3,10	2,75	3,00	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GELSGelteq Ltd	US$ 2,01 (290,67%)	59,68M
PPCBPropanc Biopharma Inc	US$ 5,0955 (277,44%)	142,46M
GLXGGalaxy Payroll Group Ltd	US$ 2,545 (160,73%)	92,9M
EDHLEverbright Digital Holding Ltd	US$ 8,24 (135,43%)	53,78M
CCHHCCH Holdings Ltd	US$ 0,6837 (97,60%)	117,45M
DSYBig Tree Cloud Holdings Limited	US$ 3,78 (-47,50%)	970,25k
VSMEVS Media Holdings Ltd	US$ 1,13 (-44,88%)	1,78M
IZMICZOOM Group Inc	US$ 0,4401 (-43,58%)	1,45M
ATOSAtossa Therapeutics Inc	US$ 2,5599 (-41,82%)	898,77k
PAVSParanovus Entertainment Technology Ltd	US$ 0,3039 (-39,22%)	22,76M
ADTXAditxt Inc	US$ 0,0144 (-22,16%)	448,04M
HKITHitek Global Inc	US$ 0,7455 (70,99%)	170,71M
SMCISuper Micro Computer Inc	US$ 29,15 (-0,41%)	150,8M
PPCBPropanc Biopharma Inc	US$ 5,0955 (277,44%)	142,46M
CCHHCCH Holdings Ltd	US$ 0,6837 (97,60%)	117,45M

justus1

justus1 2 Minuten vor

The Netlist (NLST) Earnings Puzzle: What Could NLST Earn if Product Growth, Court Victories, and Licensing Revenue Converge?
Gary Wallach
Jun 11

READ IN APP

For years, investors have viewed Netlist, Inc. pr

Calvin Hobbes

Calvin Hobbes 2 Minuten vor

$DAJL to add to my last post.
They aquired 51% of Huace Disaster Prevention Technology (Shenzhen) Co., Ltd in
Nov 2025
21 software copyrights
7 patents as per the new one that was publicly announced. on Monday June 8th 2026
1 Trademark
and is one of th

Monksdream

Monksdream 2 Minuten vor

Gelteq Ltd. operates as a biotechnology company. It focuses on the development and commercialization of white label gel-based delivery solutions for prescription drugs, nutraceuticals, pet care, and other products. The firm also offers edible gels. The company was founded by Nathan J. Givoni and Sim

gfp927z

gfp927z 2 Minuten vor

>>> Axsome Therapeutics, Inc. (AXSM), a biopharmaceutical company, develops and delivers novel therapies for the management of central nervous system (CNS) disorders in the United States.

The company's commercial product portfolio includes -

Auvelity (dextromethorphan-

BigBadWolf

BigBadWolf 2 Minuten vor

🤔You must not know how to trade from a Roth 😘

joe botts

joe botts 3 Minuten vor

Over 200 million 1s at ask!

BottomBounce

BottomBounce 3 Minuten vor

$PLUG 🚀 Major Bullish Drivers for $BYND’s Energy/Functional Drink Pivot
1. Strong Brand Recognition & Cultural Relevance
Beyond is already a globally recognized brand with high awareness, strong loyalty, and a reputation for innovation. This gives any new product category — inc

getmoreshares

getmoreshares 4 Minuten vor

guess you like paying TAXES on short term gains! If many sold their shares- GOV would get 37% of the gain. Few of us are up multiple 6 digits.

1plus1

1plus1 4 Minuten vor

2times2

2times2 4 Minuten vor

I eventually got some 0003s but only 4M (the remaining bids still sit at 0002)...now I wish I had more but caution is always best. However, in case it dips again I'll go for 0003s this time around. Did any of you guys look at HRAL (unbelievably low market cap, with fantastic business model). Than

BottomBounce

BottomBounce 5 Minuten vor

Hydrogen Fuel Stocks are up today $BE $HYSR $PLUG $FCEL

Watts Watt

Watts Watt 5 Minuten vor

Thanks for the cheap shares!

shajandr

shajandr 5 Minuten vor

Today, 11 June 2026, ALFRED (aka ALFERD) CULBRETH reports to Federal prison to begin serving his 7.5 year sentence.

BottomBounce

BottomBounce 5 Minuten vor

Hydrogen Fuel Stocks are up today $BE $HYSR $PLUG $FCEL

ace65

ace65 6 Minuten vor

FITY...its going here now .0006 ask all buy volume

Monksdream

Monksdream 6 Minuten vor

John Doe 2024

John Doe 2024 6 Minuten vor

Is that so? Not if you ask Smarty!!

surfer44

surfer44 6 Minuten vor

Algo's kicking in. In a good way. :-)

H~E Pennypacker

H~E Pennypacker 6 Minuten vor

While I prefer to slap the ask, when there's no volume sitting on the bid is an effective strategy as inevitably someone will get bored and dump.

Money Management

Money Management 6 Minuten vor

The Salt of earth lose it

koolmc

koolmc 6 Minuten vor

agreed will see how space x ipo reacts tomorrow if it's sell on the event scenario will add more asts into the launch date

Lone Clone

Lone Clone 7 Minuten vor

IsoEnergy Commences 8,000 Metre Summer Drill Program at the Larocque East Project, Athabasca Basin

https://www.newswire.ca/news-releases/isoenergy-commences-8-000-metre-summer-drill-program-at-the-larocque-east-project-athabasca-basin-898461676.html

News provided by Iso

mikeo56

mikeo56 7 Minuten vor

900K TO SELL AT .092
WHAT WILL HAPPEN ???

underpar71

underpar71 8 Minuten vor

I would say because it would be material information that needs to be disclosed. Period. If LP doesn't believe that she is walking a slippery slope at best.

1.357% until 07oct2027 1...

ARK 21Shares Active Ethe...

Easton Investments

Temple Bar Investment

Bpce5.41%26sep38 Bpce5.4...

Jpmorgan Diversified Ret...

Vanguard Utilities ETF

Meteoric Resources NL

AMUNDI PR1E INAV

Charger Metals NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.