Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.97 | 7.03791469194 | 42.2 | 45.263 | 41.55 | 581739 | 42.63466156 | SP |
| 4 | -1.79 | -3.81175468484 | 46.96 | 48.08 | 41.55 | 668399 | 45.0042534 | SP |
| 12 | 11.73 | 35.0777511962 | 33.44 | 48.08 | 31.22 | 843534 | 39.28492359 | SP |
| 26 | 5.45 | 13.7210473313 | 39.72 | 48.08 | 22.77 | 804411 | 35.30908648 | SP |
| 52 | 19.46 | 75.6903928433 | 25.71 | 48.08 | 22.77 | 594653 | 34.96442907 | SP |
| 156 | 19.35 | 74.9419054996 | 25.82 | 48.08 | 12.3199 | 348240 | 31.06242453 | SP |
| 260 | 19.35 | 74.9419054996 | 25.82 | 48.08 | 12.3199 | 348240 | 31.06242453 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206500 | 45.13 | 1.35 | 3.08 | 44.82 | 45.6 | 44.06 | 614570 |
| 1735947300 | 43.78 | 1.48 | 3.50 | 43.17 | 44.25 | 42.83 | 485222 |
| 1735860900 | 42.3 | 0.28 | 0.67 | 43.18 | 44.17 | 41.55 | 809059 |
| 1735688100 | 42.02 | -0.7 | -1.64 | 43.44 | 43.48 | 41.9 | 529028 |
| 1735601700 | 42.72 | -1.17 | -2.67 | 42.2 | 43.4099 | 41.7 | 580022 |
| 1735342500 | 43.89 | -1.25 | -2.77 | 44.462 | 44.645 | 42.63 | 514055 |
| 1735256100 | 45.14 | -0.7 | -1.53 | 45.43 | 45.66 | 44.96 | 299680 |
| 1735077840 | 45.84 | 1.48 | 3.34 | 45.03 | 45.935 | 44.8 | 447963 |
| 1734996900 | 44.36 | -0.34 | -0.76 | 44.39 | 45.07 | 43.96 | 529895 |
| 1734737700 | 44.7 | 0.68 | 1.54 | 42.35 | 45.1 | 42.2 | 965552 |
| 1734651300 | 44.02 | 1.13 | 2.63 | 44.77 | 45.0994 | 43.9 | 808720 |
| 1734564900 | 42.89 | -4.44 | -9.38 | 46.91 | 47.39 | 42.82 | 908920 |
| 1734478500 | 47.33 | -0.73 | -1.52 | 47.89 | 47.94 | 45.98 | 872959 |
| 1734392100 | 48.06 | 2.2 | 4.80 | 47 | 48.08 | 46.13 | 717625 |
| 1734132900 | 45.86 | -0.69 | -1.48 | 46.35 | 46.95 | 45.24 | 517090 |
| 1734046500 | 46.55 | -1.02 | -2.14 | 46.81 | 47.38 | 46 | 500537 |
| 1733960100 | 47.57 | 2.05 | 4.50 | 45.96 | 47.98 | 45.96 | 790750 |
| 1733873700 | 45.52 | -0.43 | -0.94 | 46.01 | 47.12 | 45.17 | 976350 |
| 1733787300 | 45.95 | -0.39 | -0.84 | 46.62 | 47.56 | 45.81 | 1147214 |
| 1733528100 | 46.34 | 2.52 | 5.75 | 43.91 | 46.37 | 43.82 | 1266719 |
| 1733441700 | 43.82 | 0.95 | 2.22 | 42.95 | 44.4388 | 42.53 | 941493 |
| 1733355300 | 42.87 | 1.8 | 4.38 | 42.0272 | 43.6 | 41.99 | 1729694 |
| 1733268900 | 41.07 | 1.01 | 2.52 | 39.93 | 41.31 | 39.6301 | 1326185 |
| 1733182500 | 40.06 | 1.03 | 2.64 | 39.8 | 40.904241 | 39.61 | 1042066 |
| 1732917840 | 39.03 | 0.76 | 1.99 | 38.33 | 39.0867 | 37.7901 | 861804 |
| 1732750500 | 38.27 | -0.79 | -2.02 | 38.74 | 38.92 | 37.98 | 1044102 |
| 1732664100 | 39.06 | 2.3 | 6.26 | 37.06 | 39.115 | 36.89 | 1383770 |
| 1732577700 | 36.76 | 1.55 | 4.40 | 35.98 | 36.91 | 35.8701 | 828525 |
| 1732318500 | 35.21 | -0.48 | -1.34 | 35.63 | 35.92 | 35.08 | 715119 |
| 1732232100 | 35.69 | -1.67 | -4.47 | 37.43 | 37.44 | 34.72 | 1661912 |
| 1732145700 | 37.36 | -0.65 | -1.71 | 37.34 | 37.4 | 36.1 | 573921 |
| 1732059300 | 38.01 | 1.06 | 2.87 | 35.962 | 38.25 | 35.8627 | 793228 |
| 1731972900 | 36.95 | -0.36 | -0.96 | 37.79 | 38.02 | 36.7 | 910920 |
| 1731713700 | 37.31 | -3.47 | -8.51 | 38.88 | 39.09 | 36.18 | 2305046 |
| 1731627300 | 40.78 | -1.05 | -2.51 | 41.81 | 42.5 | 40.59 | 640310 |
| 1731540900 | 41.83 | 2.01 | 5.05 | 39.99 | 42.18 | 39.98 | 1039130 |
| 1731454500 | 39.82 | 0.73 | 1.87 | 39.6 | 40.07 | 38.75 | 621639 |
| 1731368100 | 39.09 | -0.53 | -1.34 | 39.69 | 40.13 | 38.62 | 676351 |
| 1731108900 | 39.62 | -0.76 | -1.88 | 40.25 | 40.25 | 39.2908 | 627147 |
| 1731022500 | 40.38 | 1.18 | 3.01 | 39.34 | 41.14 | 39.3 | 880801 |
| 1730936100 | 39.2 | 2.75 | 7.54 | 36.74 | 39.33 | 36.5882 | 1474327 |
| 1730849700 | 36.45 | 1.32 | 3.76 | 35.19 | 36.5789 | 35.19 | 447775 |
| 1730763300 | 35.13 | -0.78 | -2.17 | 35.36 | 35.6797 | 34.63 | 509678 |
| 1730500500 | 35.91 | 3.96 | 12.39 | 36.15 | 36.8 | 35.62 | 2764601 |
| 1730414100 | 31.95 | -2.33 | -6.80 | 33.42 | 33.5 | 31.61 | 2558022 |
| 1730327700 | 34.28 | 0.65 | 1.93 | 34.95 | 35.25 | 34.18 | 1006610 |
| 1730241300 | 33.63 | 0.81 | 2.47 | 32.82 | 33.82 | 32.58 | 902658 |
| 1730154900 | 32.82 | 0.22 | 0.67 | 33.21 | 33.36 | 32.729999 | 398412 |
| 1729895700 | 32.6 | 0.46 | 1.43 | 32.57 | 33.479799 | 32.49 | 558758 |
| 1729809300 | 32.14 | 0.59 | 1.87 | 31.8 | 32.36 | 31.27 | 394603 |
| 1729722900 | 31.55 | -1.79 | -5.37 | 33.02 | 33.11 | 31.22 | 671798 |
| 1729636500 | 33.34 | 0.18 | 0.54 | 32.88 | 33.955 | 32.4 | 795738 |
| 1729550100 | 33.159999 | 0.06 | 0.18 | 32.81 | 33.2336 | 32.18 | 468718 |
| 1729290900 | 33.1 | 0.48 | 1.47 | 32.42 | 33.71 | 32.2 | 492938 |
| 1729204500 | 32.619999 | 0.22 | 0.68 | 32.88 | 33.115 | 32.11 | 354550 |
| 1729118100 | 32.4 | -0.34 | -1.04 | 32.54 | 32.7 | 31.9887 | 330426 |
| 1729031700 | 32.74 | 0.05 | 0.15 | 32.61 | 32.939999 | 31.64 | 412942 |
| 1728945300 | 32.689999 | -0.44 | -1.33 | 33.439999 | 33.439999 | 32.61 | 339903 |
| 1728686100 | 33.13 | 0.71 | 2.19 | 32.35 | 33.5 | 32.31 | 345412 |
| 1728599700 | 32.42 | 0.53 | 1.66 | 32.549999 | 32.886 | 32.104999 | 631971 |
| 1728513300 | 31.89 | 0.82 | 2.64 | 31.14 | 32.11 | 30.86 | 371761 |
| 1728426900 | 31.07 | 0.6 | 1.97 | 30.83 | 31.19 | 30.5 | 568459 |
| 1728340500 | 30.47 | -1.94 | -5.99 | 31.17 | 31.35 | 30.2501 | 985933 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
