ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AMERISAFE Inc

AMERISAFE Inc (AMSF)

32,33
0,93
(2,96%)
Geschlossen 24 Juni 10:00PM
32,33
0,00
( 0,00% )
Vor Marktöffnung: 10:13AM

AMERISAFE Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,508,5013,5017,0011,000,000,00 %00-
22,507,5012,500,0010,000,000,00 %00-
24,006,0011,000,008,500,000,00 %00-
25,005,0010,000,007,500,000,00 %00-
29,001,006,000,003,500,000,00 %00-
30,000,105,000,002,550,000,00 %00-
34,000,004,900,000,000,000,00 %00-
35,000,001,500,000,000,000,00 %00-
39,000,001,000,360,360,000,00 %00-
40,000,001,000,000,000,000,00 %00-
44,000,001,000,000,000,000,00 %00-
45,000,000,400,000,000,000,00 %00-
49,000,004,000,000,000,000,00 %00-
50,000,001,450,000,000,000,00 %00-
54,000,002,800,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,500,001,200,000,000,000,00 %00-
22,500,001,002,472,470,000,00 %01-
24,000,001,000,000,000,000,00 %00-
25,000,001,002,542,540,000,00 %01-
29,000,001,400,000,000,000,00 %00-
30,000,001,951,001,000,000,00 %010-
34,000,305,000,002,650,000,00 %00-
35,000,805,004,122,900,000,00 %00-
39,004,709,000,006,850,000,00 %00-
40,006,0010,000,008,000,000,00 %00-
44,009,2014,000,0011,600,000,00 %00-
45,0010,9015,000,0012,950,000,00 %00-
49,0014,1019,000,0016,550,000,00 %00-
50,0015,1020,000,0017,550,000,00 %00-
54,0019,3024,000,0021,650,000,00 %00-
55,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CUPRCuprina Holdings Cayman Ltd
US$ 6,85
(73,86%)
472,46k
MGNMegan Holdings Ltd
US$ 0,2963
(71,97%)
18,69M
QNRXQuoin Pharmaceuticals Ltd
US$ 4,89
(50,46%)
557,1k
LMFALM Funding America Inc
US$ 0,2186
(46,61%)
4,42M
LFSLEIFRAS Company Ltd
US$ 2,78
(24,11%)
270,7k
XCHXCHG Ltd
US$ 0,743
(-26,44%)
10,72k
RUBIRubico Inc
US$ 0,3254
(-16,78%)
71,64k
RTBRTB Digital Inc
US$ 10,4981
(-16,02%)
136
CIITTianci International Inc
US$ 0,7535
(-15,13%)
342,11k
CISOCISO Global Inc
US$ 0,258
(-11,79%)
4,82k
GDCGD Culture Group Ltd
US$ 0,0229
(9,57%)
51,95M
ADTXAditxt Inc
US$ 0,0465
(11,51%)
41,89M
MGNMegan Holdings Ltd
US$ 0,2963
(71,97%)
18,69M
INLFINLIF Limited
US$ 0,0571
(1,42%)
7,89M
LMFALM Funding America Inc
US$ 0,2186
(46,61%)
4,42M
boston127 boston127 8 Minuten vor
Volume is 85M, .048 price.

4:20 AM.
ADTX
gregcod gregcod 10 Minuten vor
Tom Terrific! You got this!..Something is Up! I scolled down after reading it was Norma Garcia being awarded those shares that she could sell at .368 or so ,,something like thati Something good.IMO.In our opinion..Trader..You on this? Ya just dont keep rearding shares without a event thats going t
IBATF
Golden Cross Golden Cross 11 Minuten vor
$WNW Looking for a PM move here...Getting Volume early 3.74
WNW
amelia43 amelia43 12 Minuten vor
How so?

Is Iran really over
FNMA
Golden Cross Golden Cross 13 Minuten vor
$WNW Looking for a PM move here...Getting Volume early
WNW
MegaElf9 MegaElf9 14 Minuten vor
Thanks! Seems realistic indeed. Any price targets for next week, or eom?

Cheers & have a good week!
MTEN
throw me a bone throw me a bone 14 Minuten vor
Mexedia announces the reduction of its shareholding in Telvantis to 49%

full statement at mexida website under press releases. Any opinions on weather this is good or bad for us?
RDAR
eagle8 eagle8 14 Minuten vor
d_stock
@d_stock07734
$NWBO

$NWBO probably can produce DC vaccines pulsed with either allogenic tumor lysate or synthetic peptides from a biobank. That means that surgery may not be needed.

But cancer patients have to go through leukapheresis procedure to
NWBO
EmpressRealm45 EmpressRealm45 16 Minuten vor
Planning to add more tomorrow - Ackman’s prediction on timing seems to align well
FNMA
FlashySage44 FlashySage44 22 Minuten vor
Elite, please uplist to the Nasdaq.
My tax free account is waiting for you with open arms.
I can’t buy it in my tax free account while it’s OTC and I already maxed out how much I can buy as there is a limit.
ELTP
Investor2014 Investor2014 25 Minuten vor
Based on the limited information available, this appears to mean that drug makers may, in suitable cases, be able to achieve approval based on one rigorous, well-controlled pivotal Phase 3 trial plus confirmatory evidence, rather than multiple pivotal trials.
In late-stage development, drugma
AVXL
boston127 boston127 26 Minuten vor
4:01 AM, and already .045 with 20M

shares traded. Up 9% and not looking back.
ADTX
US Market News US Market News 29 Minuten vor
Coretura and Accenture Join Forces to Reinvent the Development of Software-Defined Commercial VehiclesJune 24, 2026 3:59 AM
Business Wire Engineering collaboration brings together deep automotive expertise and the ambition to provide one software platform, lang
ACN
US Market News US Market News 29 Minuten vor
European Semiconductor Firms Seek Integrated EcosystemsJune 24, 2026 4:00 AM
Business Wire Sovereignty goals, supply chain pressures and AI-driven operations are accelerating demand for end-to-end semiconductor partnerships, ISG Provider Lens® report
III
US Market News US Market News 30 Minuten vor
FICO UK Credit Card Market Report: April 2026June 24, 2026 4:00 AM
Business Wire Balances return to record high as spend increases and repayments fall, suggesting inflation and energy prices are hitting hard New credit card data analysis by global analy
FICO
chicks0123 chicks0123 34 Minuten vor
Good morning CLNVers 
CLNV
rodeoup rodeoup 43 Minuten vor
Thanks for the unsolicited, unneeded, and useless information, but great entertainment. LOL!!!!
NBRI
Bull_Dolphin Bull_Dolphin 46 Minuten vor
Getting spoiled by this 52 week high thing.... set a new one yesterday.
WYY
Nemesis18 Nemesis18 54 Minuten vor
What an absolutely moronic statement to make 🤣

You are clearly unaware the UK Agencies auditing this application, very much monitored this forum, to get a 'coal face' picture of MWBO 'The Company'.

Anyway, its been a day since desperate investors pestered them f
NWBO
ToyotaMR2s ToyotaMR2s 59 Minuten vor
CFSU
ToyotaMR2s ToyotaMR2s 1 Stunde vor
/
CFSU
eagle8 eagle8 1 Stunde vor
Hope4Patients reposted
alphavestcapital.com
@alphavestcap
by The Danish Dude:
$nwbo
@alphavestcap


Northwest Biotherapeutics will present major findings at the British Neuro-Oncology Society conference, with Dr. Marnix Bosch delivering resul
NWBO
satter satter 1 Stunde vor
As someone already pointed out, payment could have been made by credit card, debit card also.

No payment could come from a bank under a garnishment order.
HIRU

Kürzlich von Ihnen besucht

Delayed Upgrade Clock