Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AMERISAFE Inc | AMSF | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,67 | 45,2834 | 46,90 | 45,56 | 45,82 |
AMSF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 50,09 | 51,80 | 44,88 | 49,02 | 150.268 | -4,53 | -9,04% |
1 Monat | 50,35 | 51,80 | 44,88 | 48,58 | 125.288 | -4,79 | -9,51% |
3 Monate | 49,07 | 54,80 | 44,88 | 50,17 | 146.372 | -3,51 | -7,15% |
6 Monate | 52,75 | 54,80 | 44,88 | 49,43 | 124.360 | -7,19 | -13,63% |
1 Jahr | 52,45 | 57,06 | 44,88 | 50,83 | 105.896 | -6,89 | -13,14% |
3 Jahre | 64,15 | 67,10 | 44,06 | 52,20 | 92.356 | -18,59 | -28,98% |
5 Jahre | 58,87 | 84,94 | 44,06 | 56,38 | 91.099 | -13,31 | -22,61% |
AMSF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 45,56 | -0,26 | -0,57% | 45,67 | 46,90 | 45,2834 | 192.898 |
26 Apr 2024 | 45,82 | -5,10 | -10,02% | 49,03 | 50,005 | 44,88 | 287.241 |
25 Apr 2024 | 50,92 | 0,02 | 0,04% | 50,65 | 51,17 | 50,525 | 100.272 |
24 Apr 2024 | 50,90 | -0,27 | -0,53% | 51,25 | 51,55 | 50,85 | 96.774 |
23 Apr 2024 | 51,17 | 0,29 | 0,57% | 50,90 | 51,80 | 50,88 | 132.080 |
20 Apr 2024 | 50,88 | 0,87 | 1,74% | 50,09 | 51,01 | 50,07 | 137.137 |
19 Apr 2024 | 50,01 | 1,36 | 2,80% | 48,62 | 50,03 | 48,62 | 216.046 |
18 Apr 2024 | 48,65 | -0,20 | -0,41% | 48,81 | 49,00 | 48,305 | 151.550 |
17 Apr 2024 | 48,85 | 0,53 | 1,10% | 48,25 | 48,90 | 48,04 | 100.383 |
16 Apr 2024 | 48,32 | 0,56 | 1,17% | 47,72 | 48,50 | 47,72 | 100.011 |
13 Apr 2024 | 47,76 | 0,24 | 0,51% | 47,53 | 48,00 | 47,50 | 121.369 |
12 Apr 2024 | 47,52 | -0,13 | -0,27% | 47,60 | 47,98 | 46,81 | 133.642 |
11 Apr 2024 | 47,65 | -0,32 | -0,67% | 47,37 | 47,76 | 47,12 | 104.143 |
10 Apr 2024 | 47,97 | 0,44 | 0,93% | 47,51 | 47,99 | 47,27 | 85.478 |
09 Apr 2024 | 47,53 | -0,04 | -0,08% | 47,56 | 47,96 | 47,50 | 112.583 |
06 Apr 2024 | 47,57 | -0,39 | -0,81% | 47,96 | 48,33 | 47,57 | 86.646 |
05 Apr 2024 | 47,96 | -0,43 | -0,89% | 48,74 | 48,74 | 47,686 | 83.679 |
04 Apr 2024 | 48,39 | -0,05 | -0,10% | 48,44 | 48,58 | 48,01 | 109.475 |
03 Apr 2024 | 48,44 | -0,60 | -1,22% | 48,66 | 48,81 | 48,24 | 139.756 |
02 Apr 2024 | 49,04 | -1,13 | -2,25% | 50,35 | 50,49 | 49,04 | 87.225 |
28 Mär 2024 | 50,17 | 0,48 | 0,97% | 50,07 | 50,41 | 49,84 | 194.640 |