Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
American Superconductor Corp (AMSC)
American Superconductor Corp (AMSC) Optionen

American Superconductor Corp (AMSC)

40,28

-0,57

(-1,40%)

Geschlossen 26 Juni 10:00PM

40,20

-0,08

(-0,20%)

Nach Börsenschluss: 1:58AM

American Superconductor Corp ([symbol]) Options

AMSC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	10,20	12,20	13,08	11,20	0,00	0,00 %	0	153	-
31,00	9,30	11,40	12,22	10,35	0,00	0,00 %	0	50	-
32,00	8,50	10,50	7,94	9,50	0,00	0,00 %	0	59	-
33,00	7,60	9,60	9,97	8,60	0,00	0,00 %	0	23	-
34,00	6,90	8,80	8,60	7,85	-0,65	-7,03 %	3	20	25.6.2026
35,00	6,20	8,30	6,90	7,25	0,00	0,00 %	0	140	-
36,00	5,50	6,70	10,20	6,10	-0,00	0,00 %	0	71	-
37,00	4,90	6,00	6,22	5,45	-2,18	-25,95 %	10	128	25.6.2026
38,00	4,20	5,40	4,80	4,80	-3,10	-39,24 %	3	173	25.6.2026
39,00	3,60	4,80	4,38	4,20	0,38	9,50 %	6	80	25.6.2026
40,00	3,20	4,30	3,80	3,75	0,15	4,11 %	4	341	25.6.2026
41,00	2,75	3,30	3,30	3,025	0,20	6,45 %	4	41	25.6.2026
42,00	2,40	3,40	2,90	2,90	-0,40	-12,12 %	28	96	25.6.2026
43,00	1,85	3,00	3,01	2,425	0,41	15,77 %	3	99	25.6.2026
44,00	1,70	2,80	2,62	2,25	0,07	2,75 %	4	107	25.6.2026
45,00	1,70	2,55	1,90	2,125	-0,09	-4,52 %	58	1.472	25.6.2026
46,00	1,05	2,15	1,80	1,60	-0,05	-2,70 %	4	97	25.6.2026
47,00	1,00	2,00	1,47	1,50	0,20	15,75 %	4	138	25.6.2026
48,00	0,90	1,75	1,29	1,325	0,04	3,20 %	12	189	25.6.2026
49,00	0,25	1,60	1,15	0,925	-0,20	-14,81 %	3	175	25.6.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,10	0,45	0,46	0,275	-0,01	-2,13 %	13	108	25.6.2026
31,00	0,20	0,90	0,49	0,55	0,00	0,00 %	0	17	-
32,00	0,20	1,00	0,57	0,60	-0,17	-22,97 %	1	71	25.6.2026
33,00	0,30	1,20	0,77	0,75	-0,17	-18,09 %	3	368	25.6.2026
34,00	0,55	1,60	0,70	1,075	-0,30	-30,00 %	1	58	25.6.2026
35,00	0,75	1,40	1,29	1,075	0,04	3,20 %	85	157	25.6.2026
36,00	0,95	1,85	1,50	1,40	0,24	19,05 %	1	78	25.6.2026
37,00	1,25	2,45	1,85	1,85	-0,30	-13,95 %	22	73	25.6.2026
38,00	1,70	2,90	2,30	2,30	-0,30	-11,54 %	6	146	25.6.2026
39,00	2,20	3,20	2,60	2,70	0,58	28,71 %	3	149	25.6.2026
40,00	2,65	3,80	3,19	3,225	-0,01	-0,31 %	16	876	25.6.2026
41,00	3,10	3,90	3,60	3,50	-0,10	-2,70 %	74	380	25.6.2026
42,00	3,60	4,50	4,30	4,05	-0,20	-4,44 %	29	207	25.6.2026
43,00	4,40	5,50	4,97	4,95	-0,23	-4,42 %	16	921	25.6.2026
44,00	5,00	6,30	5,10	5,65	0,00	0,00 %	0	76	-
45,00	5,90	7,00	6,20	6,45	1,30	26,53 %	14	121	25.6.2026
46,00	6,50	7,80	4,50	7,15	0,00	0,00 %	0	28	-
47,00	7,30	8,70	7,32	8,00	1,62	28,42 %	1	297	25.6.2026
48,00	7,90	9,60	8,82	8,75	0,00	0,00 %	0	84	-
49,00	8,50	10,30	8,29	9,40	0,00	0,00 %	0	41	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M
ECHOEchoStar Corporation	US$ 97,15 (101,39%)	8,71M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
AZIAutozi Internet Technology Global Ltd	US$ 2,00 (75,44%)	66,21M
IQSTiQSTEL Inc	US$ 1,58 (46,30%)	104,4M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
RCTRedCloud Holdings PLC	US$ 0,28245 (-44,23%)	17,55M
NNOXNano X Imaging Ltd	US$ 0,8794 (-43,99%)	18,14M
CRISCuris Inc	US$ 0,2001 (-41,18%)	4,71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4,095 (-37,58%)	2,25M
GDCGD Culture Group Ltd	US$ 0,0136 (-37,04%)	955,7M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
INLFINLIF Limited	US$ 0,031 (-22,11%)	234,42M
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M

mightymite1

mightymite1 5 Minuten vor

This is Only The ROTH !!
Current balance
$5,817.81
Quantity
3,659.000
Price as of 06/25/2026
$1.59
Previous-day value
$3,951.72
Unrealized gain/loss
-$108,067.78

flipper44

flipper44 6 Minuten vor

EddietheEagle perfected the uncontrolled crash landing.

jeunke22

jeunke22 9 Minuten vor

Lightwave Logic director strategy and business development complements an almost entire ‘ corporate ‘ organization structure with an seasoned CEO at the top , a full R&D department, a marketing and sales organization and a solid finance organization. It signals we are ready for business and we have

Ray_137

Ray_137 10 Minuten vor

Long ago I posted my ChattGpt search of Wamu matter: Results in short.

1) Receivership has not been closed.
2) it will be lucky if escrow holders get back even 10% back after receivership closes.
No time line for receivership closing.
So unknown waiting time.

flipper44

flipper44 12 Minuten vor

You are a paid basher and spammer. Unsurprisingly, you do not deny it. I am not paid. I am a long investor that wants to see a company keep their nose to the grindstone and get this platform progressed. I am not paid. If you think this site traps investors, you have an abnormally low IQ. The company

Steady_T

Steady_T 12 Minuten vor

Schadenfreude as entertainment. Hmmm.

US Market News

US Market News 18 Minuten vor

Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:31 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw

ducci1

ducci1 19 Minuten vor

Pivot Calcs: SPX Pivot 7366---R1 7409---S1 7313----SPY Pivot 734---R1 739---S1 729----ES Pivot 7409---R1 7454---S1 7318----VIX Pivot 18.85---R1 20.00---S1 17.76---15 min Bull/Near R/Line 18.35!----!!LOL!!

Oleblue

Oleblue 21 Minuten vor

aTyr Pharma, Inc. (Nasdaq: ATYR): Virtual Investor Conferences

https://youtu.be/uL8kozKsJZQ

Daily Chart
https://schrts.co/QsfzwxWu

bigstocksnbonds

bigstocksnbonds 22 Minuten vor

Excellent job and progress really great!!!

MasterBlastr

MasterBlastr 23 Minuten vor

Keep pulling your bids, force it down.

3331

3331 27 Minuten vor

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

in99flyers

in99flyers 27 Minuten vor

1,593,131 holders of shiba. Up 1100 holders since my last post one day ago. Seems as if we are being accumulated during the retraction. More and more people are buying this token each day. Community is strong. We need some help from the developers and the overall market! Things will turn. All the mo

3331

3331 28 Minuten vor

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

Oleblue

Oleblue 28 Minuten vor

Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences

https://youtu.be/tmXjLBsGS-M

Oleblue

Oleblue 28 Minuten vor

Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences

https://youtu.be/tmXjLBsGS-M

Oleblue

Oleblue 35 Minuten vor

Aspire Biopharma Holdings Inc. (NASDAQ: ASBP): Virtual Investor Conferences

https://youtu.be/oZuxJJvIuvo

Daily Chart
https://schrts.co/vGXWPpVC

Oleblue

Oleblue 35 Minuten vor

Aspire Biopharma Holdings Inc. (NASDAQ: ASBP): Virtual Investor Conferences

https://youtu.be/oZuxJJvIuvo

Daily Chart
https://schrts.co/vGXWPpVC

krab

krab 36 Minuten vor

Closed at $7.28 + $0.295

puffadder

puffadder 47 Minuten vor

BIEL had a measly $4k in cash 12/31/25 - read the Statement of Cash Flows!

LOB

LOB 47 Minuten vor

Blaqclouds, Inc. (OTC: BCDS) powers digital commerce through ShopwithCrypto.io, an ecosystem where users can convert cryptocurrency into digital gift cards to spend at thousands of mainstream global merchants. The core Web3 commerce and transaction engine is powered by the company's native payments

American Superconductor

Invesco S&P Ultra Divide...

South Harz Potash

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.