Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Superconductor Corp | AMSC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,35 | 12,35 | 13,24 | 12,64 | 12,35 |
AMSC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,32 | 13,24 | 11,36 | 12,19 | 249.311 | 0,03 | 0,24% |
1 Monat | 12,86 | 13,39 | 11,36 | 12,38 | 268.758 | -0,51 | -3,97% |
3 Monate | 10,71 | 15,24 | 10,19 | 13,18 | 566.908 | 1,64 | 15,31% |
6 Monate | 6,54 | 15,24 | 6,08 | 11,95 | 730.602 | 5,81 | 88,84% |
1 Jahr | 4,03 | 17,37 | 3,63 | 11,28 | 1.128.377 | 8,32 | 206,45% |
3 Jahre | 16,71 | 19,43 | 3,2019 | 10,62 | 559.900 | -4,36 | -26,09% |
5 Jahre | 11,03 | 31,78 | 3,2019 | 11,51 | 449.145 | 1,32 | 11,97% |
AMSC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 12,64 | 0,29 | 2,35% | 12,35 | 13,24 | 12,35 | 294.609 |
01 Mai 2024 | 12,35 | -0,16 | -1,28% | 12,25 | 12,615 | 12,1411 | 258.818 |
30 Apr 2024 | 12,51 | 0,24 | 1,96% | 12,40 | 12,61 | 12,33 | 200.585 |
27 Apr 2024 | 12,27 | 0,41 | 3,46% | 11,89 | 12,49 | 11,8599 | 365.773 |
26 Apr 2024 | 11,86 | -0,01 | -0,08% | 11,62 | 11,99 | 11,36 | 186.112 |
25 Apr 2024 | 11,87 | -0,46 | -3,73% | 12,32 | 12,47 | 11,8628 | 235.266 |
24 Apr 2024 | 12,33 | 0,59 | 5,03% | 11,76 | 12,35 | 11,64 | 304.003 |
23 Apr 2024 | 11,74 | 0,08 | 0,69% | 11,53 | 11,839 | 11,37 | 263.581 |
20 Apr 2024 | 11,66 | -0,09 | -0,77% | 11,64 | 11,78 | 11,52 | 319.001 |
19 Apr 2024 | 11,75 | -0,13 | -1,09% | 11,82 | 11,96 | 11,685 | 184.032 |
18 Apr 2024 | 11,88 | -0,07 | -0,59% | 12,00 | 12,07 | 11,77 | 183.313 |
17 Apr 2024 | 11,95 | -0,11 | -0,91% | 11,81 | 12,15 | 11,69 | 239.211 |
16 Apr 2024 | 12,06 | -0,42 | -3,37% | 12,48 | 12,53 | 11,94 | 333.509 |
13 Apr 2024 | 12,48 | -0,53 | -4,07% | 12,97 | 13,02 | 12,24 | 269.368 |
12 Apr 2024 | 13,01 | 0,33 | 2,60% | 12,69 | 13,02 | 12,49 | 234.092 |
11 Apr 2024 | 12,68 | -0,42 | -3,21% | 12,645 | 12,70 | 12,33 | 261.016 |
10 Apr 2024 | 13,10 | 0,34 | 2,66% | 12,72 | 13,22 | 12,60 | 332.697 |
09 Apr 2024 | 12,76 | -0,07 | -0,55% | 12,85 | 13,06 | 12,72 | 236.260 |
06 Apr 2024 | 12,83 | 0,14 | 1,10% | 12,66 | 12,97 | 12,56 | 233.989 |
05 Apr 2024 | 12,69 | -0,35 | -2,68% | 13,16 | 13,39 | 12,66 | 316.076 |
04 Apr 2024 | 13,04 | 0,02 | 0,15% | 12,86 | 13,20 | 12,81 | 418.454 |
03 Apr 2024 | 13,02 | -0,47 | -3,48% | 13,10 | 13,20 | 12,83 | 303.630 |