Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.49 | -11.6372124041 | 29.99 | 29.997 | 24.9 | 874485 | 26.70022037 | CS |
| 4 | 0.4533 | 1.74033562793 | 26.0467 | 30.1955 | 24.9 | 914949 | 27.61047332 | CS |
| 12 | -1.22 | -4.40115440115 | 27.72 | 38.02 | 23.17 | 1306168 | 30.0127866 | CS |
| 26 | 2.88 | 12.1930567316 | 23.62 | 38.02 | 17.02 | 1157178 | 26.41623037 | CS |
| 52 | 15.05 | 131.441048035 | 11.45 | 38.02 | 10.19 | 1034552 | 23.28193281 | CS |
| 156 | 19.07 | 256.66218035 | 7.43 | 38.02 | 3.2019 | 766789 | 15.75975538 | CS |
| 260 | 19.95 | 304.580152672 | 6.55 | 38.02 | 3.2019 | 588482 | 15.69721981 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366500 | 26.27 | -1.04 | -3.81 | 27.42 | 28.3499 | 26.04 | 1165627 |
| 1738280100 | 27.31 | 1.21 | 4.64 | 26.61 | 27.745 | 26.495 | 715568 |
| 1738193700 | 26.1 | -0.09 | -0.34 | 26.3 | 26.5754 | 25.409 | 575851 |
| 1738107300 | 26.19 | 0.16 | 0.61 | 26.16 | 26.51 | 25.05 | 902022 |
| 1738020900 | 26.03 | -3.01 | -10.37 | 26.74 | 26.85 | 24.9 | 1571036 |
| 1737761700 | 29.04 | 0.17 | 0.59 | 29.99 | 29.997 | 28.8 | 607950 |
| 1737675300 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1737588900 | 28.87 | 0.13 | 0.45 | 29.02 | 29.96 | 28.15 | 954664 |
| 1737502500 | 28.74 | 0.93 | 3.34 | 28.6852 | 29.33 | 26.5 | 1342535 |
| 1737156900 | 27.81 | 0 | 0.00 | 28.25 | 28.78 | 27.79 | 685473 |
| 1737070500 | 27.81 | -0.24 | -0.86 | 28.09 | 28.47 | 27.65 | 478712 |
| 1736984100 | 28.05 | 1.66 | 6.29 | 28.02 | 28.37 | 27.35 | 679999 |
| 1736897700 | 26.39 | 0.31 | 1.19 | 26.7 | 27.16 | 25.61 | 1237639 |
| 1736811300 | 26.08 | -1 | -3.69 | 26.16 | 26.36 | 25.03 | 809134 |
| 1736552100 | 27.08 | -0.09 | -0.31 | 26.75 | 27.13 | 25.8 | 655839 |
| 1736379300 | 27.165 | -1.39 | -4.85 | 28.2038 | 28.5499 | 26.45 | 784337 |
| 1736292900 | 28.55 | -0.59 | -2.02 | 29.57 | 29.9 | 27.4794 | 992608 |
| 1736206500 | 29.14 | 0.46 | 1.60 | 29.925 | 30.1955 | 28.84 | 1097354 |
| 1735947300 | 28.68 | 3.13 | 12.25 | 26.0467 | 28.85 | 26.06 | 1463407 |
| 1735860900 | 25.55 | 0.92 | 3.74 | 25.3 | 26.5956 | 24.93 | 956809 |
| 1735688100 | 24.63 | -0.57 | -2.26 | 25.5 | 25.816962 | 24.13 | 1242150 |
| 1735601700 | 25.2 | 0.14 | 0.56 | 24.44 | 25.42 | 23.17 | 1232572 |
| 1735342500 | 25.06 | -1.42 | -5.36 | 26.255 | 26.255 | 24.25 | 990043 |
| 1735256100 | 26.48 | 1.46 | 5.84 | 24.75 | 26.56 | 24.27 | 878527 |
| 1735077840 | 25.02 | -0.29 | -1.15 | 25.11 | 25.48 | 24.44 | 543258 |
| 1734996900 | 25.31 | 0.16 | 0.64 | 25.27 | 25.91 | 25.0101 | 805594 |
| 1734737700 | 25.15 | 1.01 | 4.18 | 23.9 | 25.65 | 23.7 | 1267932 |
| 1734651300 | 24.14 | -0.81 | -3.25 | 25.585 | 25.82 | 23.87 | 1072344 |
| 1734564900 | 24.95 | -0.98 | -3.76 | 26.35 | 27.71 | 24.3756 | 1839847 |
| 1734478500 | 25.925 | 0.15 | 0.56 | 25.2937 | 26 | 24.55 | 1394730 |
| 1734392100 | 25.78 | -0.05 | -0.19 | 25.59 | 26.75 | 25.5 | 1633994 |
| 1734132900 | 25.83 | -0.54 | -2.05 | 26.62 | 27 | 25.54 | 944397 |
| 1734046500 | 26.37 | -2.44 | -8.47 | 28.12 | 28.3756 | 25.9091 | 1666873 |
| 1733960100 | 28.81 | 1.77 | 6.55 | 27.06 | 29.35 | 26.8 | 1710449 |
| 1733873700 | 27.04 | -1.69 | -5.88 | 28.91 | 29.01 | 26.92 | 1466370 |
| 1733787300 | 28.73 | -2.47 | -7.92 | 31.45 | 31.45 | 28.35 | 1977775 |
| 1733528100 | 31.2 | -3.69 | -10.58 | 35.02 | 35.8458 | 30.13 | 2633658 |
| 1733441700 | 34.89 | -0.34 | -0.97 | 35.69 | 37.9 | 34.55 | 1804979 |
| 1733355300 | 35.23 | 2.39 | 7.28 | 32.854999 | 35.5 | 32.7329 | 1190854 |
| 1733268900 | 32.84 | -1.65 | -4.78 | 33.6 | 34.59 | 32.11 | 1063739 |
| 1733182500 | 34.49 | 0.43 | 1.26 | 34.7 | 36.39 | 33.9 | 1236751 |
| 1732917840 | 34.06 | 1.69 | 5.22 | 33.02 | 34.7 | 32.79 | 511290 |
| 1732750500 | 32.369999 | -1.31 | -3.89 | 34.47 | 35.783 | 31.73 | 1004048 |
| 1732664100 | 33.68 | -0.93 | -2.69 | 34.21 | 34.82 | 33.47 | 805091 |
| 1732577700 | 34.61 | 0.39 | 1.14 | 35.5647 | 37.08 | 33.83 | 1863975 |
| 1732318500 | 34.22 | 0.26 | 0.77 | 34.3 | 34.98 | 31.8405 | 1075408 |
| 1732232100 | 33.96 | 2.8 | 8.99 | 32.6841 | 35.09 | 31.78 | 1898733 |
| 1732145700 | 31.16 | -0.41 | -1.30 | 31.54 | 32.229999 | 30.4042 | 684917 |
| 1732059300 | 31.57 | 1 | 3.27 | 30.1 | 32.09 | 29.925 | 1052735 |
| 1731972900 | 30.57 | 0.49 | 1.63 | 30.31 | 32.38 | 30.21 | 1331064 |
| 1731713700 | 30.08 | -1.83 | -5.72 | 31.47 | 31.57 | 29.4 | 1489714 |
| 1731627300 | 31.905 | -4.75 | -12.95 | 36.96 | 37.03 | 30.01 | 3159024 |
| 1731540900 | 36.65 | 0.59 | 1.64 | 36.79 | 38.02 | 35.18 | 1648569 |
| 1731454500 | 36.06 | -0.75 | -2.04 | 35.7301 | 37.4 | 34.87 | 1469801 |
| 1731368100 | 36.81 | 2.67 | 7.82 | 36.28 | 37 | 33.8911 | 2893629 |
| 1731108900 | 34.14 | 5.83 | 20.59 | 27.72 | 35.08 | 27.71 | 4537314 |
| 1731022500 | 28.31 | -0.31 | -1.08 | 28.1 | 30.184 | 28.05 | 1779850 |
| 1730936100 | 28.62 | -0.08 | -0.28 | 29.61 | 29.61 | 27.52 | 1030925 |
| 1730849700 | 28.7 | 1.66 | 6.14 | 27.67 | 28.9452 | 27.11 | 945375 |
| 1730763300 | 27.04 | -1.5 | -5.26 | 28.05 | 29.07 | 26.66 | 1768677 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
