Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amylyx Pharmaceuticals Inc | AMLX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 1,78 | 06:00:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,79 | 1,70 | 1,84 | 1,76 | 1,78 |
AMLX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,98 | 2,025 | 1,70 | 1,88 | 1.925.026 | -0,20 | -10,10% |
| 1 Monat | 2,84 | 2,89 | 1,70 | 2,28 | 2.286.865 | -1,06 | -37,32% |
| 3 Monate | 16,35 | 19,9488 | 1,70 | 5,50 | 3.449.595 | -14,57 | -89,11% |
| 6 Monate | 16,15 | 19,9488 | 1,70 | 8,43 | 2.378.771 | -14,37 | -88,98% |
| 1 Jahr | 29,57 | 30,49 | 1,70 | 12,78 | 1.762.316 | -27,79 | -93,98% |
| 3 Jahre | 21,00 | 41,9297 | 1,70 | 18,46 | 1.310.291 | -19,22 | -91,52% |
| 5 Jahre | 21,00 | 41,9297 | 1,70 | 18,46 | 1.310.291 | -19,22 | -91,52% |
AMLX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1,76 | -0,02 | -1,12% | 1,79 | 1,84 | 1,70 | 5.217.740 |
| 26 Apr 2024 | 1,78 | -0,10 | -5,32% | 1,895 | 1,895 | 1,76 | 2.354.840 |
| 25 Apr 2024 | 1,88 | -0,07 | -3,59% | 1,97 | 1,99 | 1,87 | 1.739.802 |
| 24 Apr 2024 | 1,95 | -0,03 | -1,52% | 1,97 | 2,02 | 1,94 | 1.471.434 |
| 23 Apr 2024 | 1,98 | 0,11 | 5,88% | 1,90 | 2,025 | 1,90 | 1.555.598 |
| 20 Apr 2024 | 1,87 | -0,11 | -5,56% | 1,98 | 2,02 | 1,85 | 2.503.454 |
| 19 Apr 2024 | 1,98 | -0,02 | -1,00% | 2,01 | 2,0299 | 1,955 | 1.034.036 |
| 18 Apr 2024 | 2,00 | -0,01 | -0,50% | 2,04 | 2,08 | 1,99 | 1.734.065 |
| 17 Apr 2024 | 2,01 | -0,06 | -2,90% | 2,07 | 2,07 | 1,98 | 2.004.920 |
| 16 Apr 2024 | 2,07 | -0,03 | -1,43% | 2,12 | 2,14 | 1,99 | 3.707.227 |
| 13 Apr 2024 | 2,10 | -0,19 | -8,30% | 2,28 | 2,29 | 2,07 | 2.823.809 |
| 12 Apr 2024 | 2,29 | -0,17 | -6,91% | 2,45 | 2,56 | 2,25 | 3.730.823 |
| 11 Apr 2024 | 2,46 | -0,21 | -7,87% | 2,60 | 2,64 | 2,45 | 3.143.915 |
| 10 Apr 2024 | 2,67 | -0,02 | -0,74% | 2,67 | 2,82 | 2,62 | 1.957.404 |
| 09 Apr 2024 | 2,69 | 0,07 | 2,67% | 2,65 | 2,87 | 2,61 | 2.224.539 |
| 06 Apr 2024 | 2,62 | 0,01 | 0,38% | 2,61 | 2,67 | 2,54 | 1.541.625 |
| 05 Apr 2024 | 2,61 | -0,02 | -0,76% | 2,69 | 2,86 | 2,54 | 2.828.388 |
| 04 Apr 2024 | 2,63 | 0,01 | 0,38% | 2,58 | 2,73 | 2,55 | 1.699.858 |
| 03 Apr 2024 | 2,62 | -0,09 | -3,32% | 2,679 | 2,705 | 2,52 | 2.770.468 |
| 02 Apr 2024 | 2,71 | -0,13 | -4,58% | 2,84 | 2,89 | 2,705 | 2.624.224 |
| 28 Mär 2024 | 2,84 | -0,04 | -1,39% | 2,86 | 2,98 | 2,83 | 1.875.792 |
