Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0201 | 0.873913043478 | 2.3 | 2.68 | 2.2355 | 22084 | 2.43935966 | CS |
| 4 | -0.3999 | -14.7022058824 | 2.72 | 3.09 | 2.2355 | 30021 | 2.71495791 | CS |
| 12 | -0.7649 | -24.794165316 | 3.085 | 4.58 | 2.2355 | 392335 | 3.59995864 | CS |
| 26 | -14.7519 | -86.4099109653 | 17.072 | 19.3 | 2.2355 | 487948 | 9.00220103 | CS |
| 52 | -58.2799 | -96.1714521452 | 60.6 | 82 | 2.2355 | 1458585 | 22.90963871 | CS |
| 156 | -149.6799 | -98.4736184211 | 152 | 152 | 2.2355 | 1314979 | 23.37111008 | CS |
| 260 | -149.6799 | -98.4736184211 | 152 | 152 | 2.2355 | 1314979 | 23.37111008 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 2.37 | -0.28 | -10.57 | 2.5105 | 2.61 | 2.31 | 44811 |
| 1741390500 | 2.65 | 0.15 | 6.00 | 2.5299999 | 2.68 | 2.42 | 11546 |
| 1741304100 | 2.5 | 0.07 | 2.81 | 2.43 | 2.5099999 | 2.4 | 7237 |
| 1741217700 | 2.4317 | -0.04 | -1.55 | 2.5099999 | 2.5099999 | 2.35 | 30950 |
| 1741131300 | 2.47 | 0.09 | 3.78 | 2.34 | 2.47 | 2.2355 | 16358 |
| 1741044900 | 2.38 | -0.37 | -13.45 | 2.72 | 2.77 | 2.38 | 50196 |
| 1740785700 | 2.75 | -0.09 | -3.17 | 2.83 | 2.875 | 2.6 | 63142 |
| 1740699300 | 2.84 | 0 | 0.00 | 2.77 | 2.95 | 2.77 | 14675 |
| 1740612900 | 2.84 | 0.09 | 3.27 | 2.9 | 3 | 2.75 | 22194 |
| 1740526500 | 2.75 | -0.23 | -7.72 | 2.94 | 2.94 | 2.73 | 31958 |
| 1740440100 | 2.98 | 0.02 | 0.51 | 2.97 | 3.04 | 2.87 | 32989 |
| 1740180900 | 2.965 | 0.03 | 1.19 | 2.95 | 3.09 | 2.8102 | 56856 |
| 1740094500 | 2.93 | 0.06 | 2.09 | 2.95 | 2.95 | 2.79 | 11872 |
| 1740008100 | 2.87 | 0.02 | 0.70 | 2.84 | 2.94 | 2.7565 | 22383 |
| 1739921700 | 2.85 | 0.01 | 0.35 | 2.87 | 2.95 | 2.7822 | 21751 |
| 1739576100 | 2.84 | -0.01 | -0.35 | 2.86 | 2.9 | 2.75 | 12687 |
| 1739489700 | 2.85 | 0.13 | 4.78 | 2.69 | 2.92 | 2.69 | 57333 |
| 1739403300 | 2.72 | 0.06 | 2.26 | 2.64 | 2.74 | 2.6392 | 44670 |
| 1739316900 | 2.66 | -0.06 | -2.21 | 2.72 | 2.74 | 2.64 | 24533 |
| 1739230500 | 2.72 | 0.02 | 0.74 | 2.66 | 2.79 | 2.66 | 51150 |
| 1738971300 | 2.7 | -0.02 | -0.74 | 2.74 | 2.74 | 2.6606 | 13279 |
| 1738884900 | 2.72 | -0.09 | -3.20 | 2.74 | 2.8 | 2.7 | 26032 |
| 1738798500 | 2.81 | 0.13 | 4.66 | 2.73 | 2.84 | 2.63 | 121307 |
| 1738712100 | 2.685 | -0.02 | -0.56 | 2.72 | 2.7646 | 2.63 | 152079 |
| 1738625700 | 2.7 | -0.21 | -7.22 | 2.81 | 2.93 | 2.7 | 154392 |
| 1738366500 | 2.91 | -0.14 | -4.59 | 3.1 | 3.1 | 2.86 | 41442 |
| 1738280100 | 3.05 | -0.04 | -1.29 | 3 | 3.0882 | 2.9204 | 67877 |
| 1738193700 | 3.09 | 0.11 | 3.69 | 2.96 | 3.16 | 2.95 | 106524 |
| 1738107300 | 2.98 | 0.05 | 1.71 | 2.945 | 3.05 | 2.91 | 32415 |
| 1738020900 | 2.93 | -0.16 | -5.18 | 2.97 | 3.05 | 2.88 | 58382 |
| 1737761700 | 3.09 | -0.12 | -3.74 | 2.94 | 3.12 | 2.92 | 64946 |
| 1737675300 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1737588900 | 3.21 | 0.25 | 8.45 | 2.91 | 3.325 | 2.91 | 197981 |
| 1737502500 | 2.96 | -0.18 | -5.73 | 2.87 | 3.14 | 2.87 | 215560 |
| 1737156900 | 3.14 | 0.28 | 9.79 | 2.87 | 3.225 | 2.62 | 4297941 |
| 1737070500 | 2.86 | -0.18 | -5.92 | 2.7599999 | 3.05 | 2.62 | 163387 |
| 1736984100 | 3.04 | 0.29 | 10.55 | 2.68 | 3.3 | 2.61 | 753844 |
| 1736897700 | 2.75 | 0.11 | 4.17 | 2.7 | 2.7799999 | 2.55 | 65774 |
| 1736811300 | 2.64 | -0.25 | -8.65 | 2.86 | 2.9 | 2.6 | 55127 |
| 1736552100 | 2.89 | 0.03 | 1.05 | 2.9 | 2.9265 | 2.72 | 23291 |
| 1736379300 | 2.86 | -0.09 | -3.05 | 2.95 | 3.04 | 2.7 | 172607 |
| 1736292900 | 2.95 | -0.04 | -1.17 | 3 | 3.095 | 2.91 | 79902 |
| 1736206500 | 2.985 | -0.49 | -13.98 | 3.57 | 3.57 | 2.93 | 197830 |
| 1735947300 | 3.47 | 0.1 | 2.97 | 3.37 | 3.54 | 3.29 | 101657 |
| 1735860900 | 3.37 | -0.39 | -10.37 | 3.66 | 3.76 | 3.35 | 201382 |
| 1735688100 | 3.76 | -0.22 | -5.53 | 3.93 | 4.14 | 3.55 | 507905 |
| 1735601700 | 3.98 | 0.68 | 20.61 | 4.5599999 | 4.58 | 3.63 | 11941097 |
| 1735342500 | 3.3 | -0.19 | -5.44 | 3.43 | 3.5439 | 3.22 | 41316 |
| 1735256100 | 3.49 | 0.1 | 2.95 | 3.32 | 3.6144 | 3.3 | 74878 |
| 1735077840 | 3.39 | -0.11 | -3.14 | 3.51 | 3.58 | 3.3 | 41210 |
| 1734996900 | 3.5 | -0.1 | -2.78 | 3.57 | 3.57 | 3.38 | 59501 |
| 1734737700 | 3.6 | 0.6 | 20.00 | 3.0099999 | 3.6 | 3 | 298421 |
| 1734651300 | 3 | -0.16 | -5.06 | 3.16 | 3.355 | 2.88 | 152736 |
| 1734564900 | 3.16 | -0.15 | -4.53 | 3.3 | 3.3 | 3.02 | 96496 |
| 1734478500 | 3.31 | 0.19 | 6.09 | 3.06 | 3.36 | 2.9939 | 114117 |
| 1734392100 | 3.12 | -0.07 | -2.19 | 3.15 | 3.23 | 3 | 82077 |
| 1734132900 | 3.19 | 0.04 | 1.27 | 3.16 | 3.25 | 3.1 | 50587 |
| 1734046500 | 3.15 | -0.2 | -5.97 | 3.2799999 | 3.29 | 3.0099999 | 135437 |
| 1733960100 | 3.35 | 0 | 0.00 | 3.3 | 3.35 | 3.11 | 149810 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
