ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Amgen Inc

Amgen Inc (AMGN)

262,65
0,00
(0,00%)
Geschlossen 30 Dezember 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
237,5021,8027,700,0024,750,000,00 %00-
240,0021,1024,7524,4322,9250,000,00 %02-
242,5018,6022,3019,8320,450,000,00 %2027.12.2024
245,0017,0018,9517,4817,975-11,97-40,65 %110227.12.2024
247,5012,0017,000,0014,500,000,00 %00-
250,0011,6514,7519,3013,200,000,00 %011-
252,508,8512,250,0010,550,000,00 %00-
255,004,959,958,057,450,000,00 %012-
257,504,608,307,576,450,000,00 %03-
260,002,794,754,123,77-0,63-13,26 %35627.12.2024
262,500,014,803,352,4050,000,00 %044-
265,000,581,891,901,2350,000,00 %0168-
267,500,721,170,800,945-0,34-29,82 %1203527.12.2024
270,000,101,300,610,700,000,00 %0596-
272,500,200,270,220,235-0,12-35,29 %343927.12.2024
275,000,070,180,130,125-0,06-31,58 %23015227.12.2024
277,500,071,110,150,590,000,00 %045-
280,000,060,110,060,085-0,04-40,00 %1620527.12.2024
282,500,012,180,361,0950,000,00 %07-
285,000,010,840,110,4250,000,00 %050-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
237,500,031,750,030,89-0,07-70,00 %5127.12.2024
240,000,010,500,110,2550,000,00 %0200-
242,500,011,600,740,8050,000,00 %079-
245,000,100,340,290,220,000,00 %0265-
247,500,050,540,100,2950,000,00 %077-
250,000,140,390,200,265-0,33-62,26 %3113327.12.2024
252,500,230,440,380,335-0,34-47,22 %51627.12.2024
255,000,390,820,570,6050,0714,00 %459027.12.2024
257,500,901,400,761,150,000,00 %033-
260,001,262,031,501,6450,2419,05 %46427927.12.2024
262,501,357,101,984,2250,000,00 %0115-
265,003,203,953,523,5750,3711,75 %656127.12.2024
267,503,0011,804,157,400,000,00 %07-
270,006,3511,656,229,000,000,00 %054-
272,507,6516,409,0012,0250,000,00 %03-
275,009,5515,7511,1312,650,000,00 %02-
277,5013,1016,8014,5614,950,000,00 %01-
280,0016,1021,0518,3118,5750,000,00 %037-
282,5018,6023,550,0021,0750,000,00 %00-
285,0020,1026,0519,5523,0750,000,00 %05-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 17,34
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,73
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,21
(0,00%)
0
AACGATA Creativity Global
US$ 0,762551
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,34
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,73
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,21
(0,00%)
0
AACGATA Creativity Global
US$ 0,762551
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,34
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,73
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,21
(0,00%)
0
AACGATA Creativity Global
US$ 0,762551
(0,00%)
0
TrendTrade2016 TrendTrade2016 6 Minuten vor
STEM FRIDAYS BELL BUY OFF THE VOLUME
STEM
TrendTrade2016 TrendTrade2016 9 Minuten vor
REKR BLOWING UP
REKR
tedgoeseast tedgoeseast 10 Minuten vor
Vinc hit .449 at open this morning
weedtrader420 weedtrader420 10 Minuten vor
STAND BY ME 🪲🪲 XRP $4 TARGET 🌪️
XRPUSD
pepeoil pepeoil 18 Minuten vor
Nice to see scammer cohens junk tanking.
MasterBlastr MasterBlastr 26 Minuten vor
He just flips the stock like a banshee.
GDVM
wickw50 wickw50 29 Minuten vor
Markets closed January 9th - Presidential Day of Mourning for former President Jimmy Carter. 
GME
Seminole Red Seminole Red 29 Minuten vor
Russian ‘Dark Fleet’ Cable-Cutter Ship Boarded in Baltic Loaded With Spying Equipment: Report

https://www.breitbart.com/europe/2024/12/28/russian-dark-fleet-cable-cutter-ship-boarded-in-baltic-loaded-with-spying-equipment-report/?utm_source=facebook&utm_medium=social&fbclid=IwZXh0bgNh
shajandr shajandr 29 Minuten vor
The contract matter will be decided at the Ninth Circuit Court of Appeals and the patent infringement matters will be decided at the CAFC. All the stuff before that is merely entertainment to kill time and fill the lawruhs wallets.

So go back to bed and set your alarm clock for when t
NLST
MasterBlastr MasterBlastr 30 Minuten vor
Neither . . . just Looney Tunes.
benz280c benz280c 33 Minuten vor
Slandering Melvin and now Eagle. You just don't stop. Some people are natural liars smh.
GDVM
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 39 Minuten vor
JPM Analyst Coverage: Having JPM analyst coverage is generally seen as a marker of institutional confidence. JPMorgan analysts tend to cover companies with strong financial backing, a clear regulatory path, and robust market potential. Biotech companies that are approaching commercialization (especi
AVXL JPM
knrorrel knrorrel 42 Minuten vor
$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.

imho
QNCCF
knrorrel knrorrel 43 Minuten vor
$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.
imho

QNCCF
knrorrel knrorrel 46 Minuten vor
An increase in volume and a simultaneous increase in PPS is always a good sign.
QNCCF
knrorrel knrorrel 46 Minuten vor
An increase in volume and a simultaneous increase in PPS is always a good sign.
OONEF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock