ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Amgen Inc

Amgen Inc (AMGN)

282,87
2,80
(1,00%)
Geschlossen 01 Dezember 10:00PM
282,00
-0,87
(-0,31%)
Nach Börsenschluss: 11:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
257,5024,1026,8021,6525,450,000,00 %02-
260,0022,3524,8023,6123,5752,7112,97 %126329.11.2024
262,5019,7022,0017,5020,850,000,00 %013-
265,0017,1018,9018,5018,002,5015,62 %15029.11.2024
267,5014,9017,9513,3016,4250,000,00 %019-
270,0012,0015,0514,0013,5252,0016,67 %418029.11.2024
272,5010,2513,5011,3211,8751,6216,70 %2013829.11.2024
275,008,059,809,258,9252,1329,92 %2122729.11.2024
277,505,158,406,506,7751,0118,40 %24529.11.2024
280,004,655,505,355,0751,4537,18 %18090129.11.2024
282,503,304,954,084,1251,1740,21 %8015229.11.2024
285,002,082,992,472,5350,5226,67 %17641029.11.2024
287,501,201,701,701,450,3828,79 %937029.11.2024
290,001,001,231,051,1150,1719,32 %24913629.11.2024
292,500,330,740,610,535-0,01-1,61 %6111629.11.2024
295,000,150,550,420,350,012,44 %5115329.11.2024
297,500,150,380,340,265-0,19-35,85 %43829.11.2024
300,000,120,430,250,2750,014,17 %10714329.11.2024
302,500,040,900,580,470,000,00 %028-
305,000,100,470,140,285-0,08-36,36 %26829.11.2024

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
257,500,040,150,070,095-0,07-50,00 %97129.11.2024
260,000,010,200,110,105-0,07-38,89 %3724129.11.2024
262,500,180,400,170,29-0,15-46,88 %35129.11.2024
265,000,100,260,270,18-0,08-22,86 %1519629.11.2024
267,500,060,320,240,19-0,23-48,94 %1116229.11.2024
270,000,310,430,350,37-0,44-55,70 %711.19929.11.2024
272,500,160,680,500,42-0,68-57,63 %412529.11.2024
275,000,740,900,830,82-0,90-52,02 %22118529.11.2024
277,500,972,051,251,51-1,13-47,48 %319129.11.2024
280,001,522,602,012,06-1,69-45,68 %10529229.11.2024
282,502,593,503,053,045-2,35-43,52 %393229.11.2024
285,002,995,504,214,245-2,29-35,23 %209929.11.2024
287,504,407,256,355,825-2,52-28,41 %32329.11.2024
290,007,0010,107,508,55-3,40-31,19 %99329.11.2024
292,509,0011,3013,0910,152,1920,09 %1329.11.2024
295,0010,8014,2012,6612,50-2,94-18,85 %101829.11.2024
297,5013,1516,2514,0714,700,000,00 %01-
300,0015,6519,0020,3217,3250,000,00 %046-
302,5017,6521,4022,4519,5250,000,00 %01-
305,0020,2524,1025,0522,1750,000,00 %07-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,07M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,48M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,43M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,9M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,85M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
106,08k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,63k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,48M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
140,34M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
115,6M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
88,39M
GREEN MAKER GREEN MAKER 5 Minuten vor
style="font-size: 16px"https://www.nanopharmaceutics.com/team
TGRP
mmayr mmayr 6 Minuten vor
Karl Denninger Why Trump Has Only 18 Months To Fix It All

[yt]7I_hItBlRVk[/yt]

https://www.youtube.com/watch?v=7I_hItBlRVk
ksquared ksquared 7 Minuten vor
Hunter Biden’s lawyers launch apparent 11th-hour bid to land pardon from Dad
By Ryan King Published Dec. 1, 2024 Updated Dec. 1, 2024, 12:42 p.m. ET Ironically, many of President Biden’s allies had brushed aside Trump’s similar accusations that he was the victim of political prosecuti
Steady_T Steady_T 7 Minuten vor
If those other trials are failing and using up the 17%, the odds of AVXL getting approved keep going up.
AVXL
gfp927z gfp927z 7 Minuten vor
>>> US Hits Southeast Asian Solar Imports With Duties up to 271%


Bloomberg

by Jennifer A. Dlouhy

November 29, 2024


https://finance.yahoo.com/news/us-levies-more-duties-southeast-175114907.html


(Bloomb
learningcurve2020 learningcurve2020 7 Minuten vor
...Rememebr when Lappin was selling $100M in Specials revenue by 2022?  I don't remember you telling everyone here that'd never happen because first things first.  
NWBO
gfp927z gfp927z 8 Minuten vor
>>> US Hits Southeast Asian Solar Imports With Duties up to 271%


Bloomberg

by Jennifer A. Dlouhy

November 29, 2024


https://finance.yahoo.com/news/us-levies-more-duties-southeast-175114907.html


(Bloomb
fuagf fuagf 9 Minuten vor
LOLs They are all always good. This was the first best this time

https://i.imgur.com/fAeRzRt.jpg
cheeseburgerfatty cheeseburgerfatty 10 Minuten vor
In the USA this is referred to as lawfare and the disgust for this concept was a significant factor in his reelection. You have some meaningful comments about GRST but you miss the mark regarding Trump.
GRST
cheeseburgerfatty cheeseburgerfatty 10 Minuten vor
In the USA this is referred to as lawfare and the disgust for this concept was a significant factor in his reelection. You have some meaningful comments about GRST but you miss the mark regarding Trump.
GRST
1vman 1vman 10 Minuten vor
***** 🚽HIRU🚽 9.5 - Million XPERT Sells as volume continues to be anemic

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
pos_stock_hoarder pos_stock_hoarder 11 Minuten vor
I figured that voting against the Jets was a no-brainer. Well, they fooled me!
georgie18 georgie18 11 Minuten vor
XRP/USD..$2.16…🥳
learningcurve2020 learningcurve2020 12 Minuten vor
Oh please just stop.  Always some crazy excuse.  You think the patients, doctors, and staff don't know what's going on? Let me guess you're going to say they all had to sign NDA's.  LOL
NWBO
Saving Grace Saving Grace 12 Minuten vor
Adam Aron talks APEs and Hycroft Mining

https://www.youtube.com/shorts/Uz5xX0dMs5s
AMC
georgie18 georgie18 12 Minuten vor
XRP/ USD … $2.16…🥳
mascale mascale 13 Minuten vor
Posted Jack_Herer zero cognizance of Hiru lawful, rule-bound filings and public information noted. Anyone literate further notes that audits in process precede a future report: Clearly Jack_Herer posted as a process unknown to Jack_Herer poster. That further includes the worldwide public informa
HIRU
tiger_trader tiger_trader 13 Minuten vor
XRP $500????
XRPUSD
al44 al44 13 Minuten vor
No statute of limitations on murder-

https://media.gettr.com/group6/getter/2024/12/01/18/ad1f20e4-cfa3-e47c-a71e-9cbc4d700ca1/df49a249cc65867975a2b57ee6db30f9_768x0.jpg
lakers17 lakers17 16 Minuten vor
Yes, I think 2025 is lining up in crypto to be a great year. I wish the OTC would follow but crypto 2025 may be the new OTC.
Saving Grace Saving Grace 16 Minuten vor
Little pull back and Pow! Off to the races.

This will go to $100 in no time! All aboard!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.pinimg.com%2Foriginals%2F70%2Fbf%2F13%2F70bf13863fd24a99d7b5e4635c9dbf81.jpg&f=1&nofb=1&ipt=270cb2e9f177489080ed2f24e10
GME
fuagf fuagf 16 Minuten vor
You're right, could be highly in debt. Also i don't see
Trump as anything but a poor greedy s.o.b. A poor guy.
 just Scottie just Scottie 17 Minuten vor
Yeah or trying to buy cheap shares
RDAR
flipper44 flipper44 17 Minuten vor
SMH. Data does not go UK Compassionate evidence first, and had they done that, you would have been the first to report them for premature advertising.
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock