ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Alnylam Pharmaceuticals Inc

Alnylam Pharmaceuticals Inc (ALNY)

276,73
-2,03
(-0,73%)
Geschlossen 28 Januar 10:00PM
276,73
-0,24
(-0,09%)
Nach Börsenschluss: 11:56PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
190,0085,0089,900,0087,450,000,00 %00-
195,0080,0085,000,0082,500,000,00 %00-
200,0075,0080,000,0077,500,000,00 %00-
210,0065,0070,000,0067,500,000,00 %00-
220,0055,5060,4030,8057,950,000,00 %02-
230,0045,7050,5022,0048,100,000,00 %03-
240,0037,4041,0036,0039,2021,10141,61 %11027.1.2025
250,0028,4031,0035,5029,706,5822,75 %164827.1.2025
260,0020,3023,0026,0121,658,0144,50 %6029927.1.2025
270,0013,5016,1013,9514,800,000,00 %0112-
280,008,309,909,409,10-0,05-0,53 %8238827.1.2025
290,004,605,805,005,200,306,38 %215827.1.2025
300,002,453,603,703,0250,000,00 %017-
310,001,202,351,801,7750,000,00 %02-
320,000,302,250,001,2750,000,00 %00-
330,000,250,850,000,550,000,00 %00-
340,000,052,350,001,200,000,00 %00-
350,000,002,300,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
190,000,001,500,000,000,000,00 %00-
195,000,811,500,811,1550,000,00 %03-
200,000,001,500,000,000,000,00 %00-
210,001,102,101,101,600,000,00 %01-
220,000,002,400,000,000,000,00 %00-
230,000,651,250,650,950,000,00 %0196-
240,000,952,151,601,550,000,00 %0287-
250,001,903,501,602,700,000,00 %0428-
260,003,505,403,604,450,000,00 %0519-
270,006,508,106,507,300,000,00 %03-
280,0010,9012,607,3011,75-3,35-31,46 %2012027.1.2025
290,0016,2019,4017,4017,800,000,00 %01-
300,0023,8027,200,0025,500,000,00 %00-
310,0031,5036,400,0033,950,000,00 %00-
320,0041,0046,000,0043,500,000,00 %00-
330,0050,7055,500,0053,100,000,00 %00-
340,0060,7065,500,0063,100,000,00 %00-
350,0070,7075,500,0073,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JGAurora Mobile Ltd
US$ 14,56
(142,18%)
38,51M
AKROAkero Therapeutics Inc
US$ 51,77
(97,75%)
15,06M
ORKTOrangeKloud Technology Inc
US$ 1,30
(88,41%)
62,83M
HWHHWH International Inc
US$ 0,49
(70,32%)
393,88M
GITSGlobal Interactive Technologies Inc
US$ 3,0424
(56,34%)
4,71M
ALLKAllakos Inc
US$ 0,2402
(-80,15%)
51,22M
NXUNXU Inc
US$ 0,2513
(-59,20%)
14,06M
VERUVeru Inc
US$ 0,6351
(-47,51%)
43,51M
WOKWORK Medical Technology Group Ltd
US$ 2,53
(-47,51%)
862,6k
NBISNebius Group NV
US$ 26,08
(-37,44%)
43,58M
NVDANVIDIA Corporation
US$ 118,42
(-16,97%)
798,94M
HWHHWH International Inc
US$ 0,49
(70,32%)
393,88M
HOLOMicroCloud Hologram Inc
US$ 1,67
(7,74%)
201,58M
ONCOOnconetix Inc
US$ 0,66
(37,50%)
185M
RGTIRigetti Computing Inc
US$ 12,44
(-5,76%)
123,5M
IB_ IB_ 3 Minuten vor
Ok then, I will be buying tomorrow on that !!!!!!!!!!!!!!!!!!!!

" We'll be flying high again in no time. I have zero doubt about it." ............

IB_🤴
ELTP
EternalMonk76 EternalMonk76 3 Minuten vor
There are rumors in the market that a Middle Eastern company will acquire the company.
UNQL
3331 3331 4 Minuten vor
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
Lakota-45 Lakota-45 5 Minuten vor
Maybe you should take a closer look at Trumps first 4 years in office !!!

Prices were down and had a healthy, growing economy, and
Fort Bragg was the home of the 82nd Airborne,
. . . not Fort Liberty !!!

~ FYI
INQD
gitreal gitreal 5 Minuten vor
Decentralized Currency back by Gold...

These scammers have had years to prove they actually have $31 million in gold. Why haven't they?

Because they're liars? Yup.
AABB
3331 3331 5 Minuten vor
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
WinstonCup WinstonCup 6 Minuten vor
Yeah, my hunch is your wrong.
WDLF
gitreal gitreal 8 Minuten vor
the Bishop Mill has been in operation since late September and yet.....
it isn't " fully permitted" ( according to some ).

It isn't fully permitted....by MSHA, by the County, or by the BLM. But, the owners may do maintenance and testing.

You say it's"been in op
NBRI
ttottip ttottip 8 Minuten vor
The $3's tomorrow?
HOLO
JMCK6193 JMCK6193 9 Minuten vor
Bahahahaha 🤡 
FOXO
Jetmek_03052 Jetmek_03052 9 Minuten vor
I think today will be seen as an overreaction to a new AI model that not much is known about.

The fact that it certainly looks as if it’s dependent on NVDA chips should tell people something.

NVDA is still the apparent leader in AI hardware. But it is also apparent
NVDA
santafe2 santafe2 10 Minuten vor
Nice. These criminals closed at .0002. I thought this crime would last for another 6 months. I can't wait for the next move.
RONN
janice shell janice shell 10 Minuten vor
That really is very nice!
janice shell janice shell 10 Minuten vor
Yes. Trumpty makes an absolutely perfect Ugly American.
Carjockey2 Carjockey2 11 Minuten vor
Well you have the good riddance part right.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175524233

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175520562

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=16
HMBL
Golden Cross Golden Cross 12 Minuten vor
🛫 $GRLF ~ $DBMM 000 and 00 Plays are Hot!
DBMM GRLF
TenKay TenKay 13 Minuten vor
No…actually it is true due diligence which most penny stock investors don’t understand.

Trying to find that which the company does not want you to know.
HMBL
kund kund 13 Minuten vor
That rise was because of fomo, even anavex went up. Then everything came crashing. SAVA crashed to $10 for so many times but it was quick to recover.
AVXL
Mr Steele Mr Steele 15 Minuten vor
It was definitely a pump fake by VP, but maybe it's time to pay the legal team and they need $$$. If they are confident about their hand they should file immediately and full court press the defendants, as they can reach a settlement at any time during a trial. This delay is not coming from a positi
VPLM
BDEZ BDEZ 15 Minuten vor
CARTELS ARE PLANTING EXPLOSIVES ALONG THE BORDER IN PREPARATION FOR AN ALL OUT WAR

https://x.com/MattWallace888/status/1883742057715704283
bigstocksnbonds bigstocksnbonds 15 Minuten vor
Thanks much!!

It's really good you're taking your lunch to work!! Those are good choices you made and YOU WILL SAVE MONEY!!💰 

We too are trying to spend less!!

ITS A SMART IDEA!!!💡 
santafe2 santafe2 16 Minuten vor
i knew you would crush it today.
Golden Cross Golden Cross 16 Minuten vor
🛫 $GRLF ~ $DBMM 000 and 00 Plays are Hot!
DBMM GRLF
Jimmy Joe Jimmy Joe 17 Minuten vor
10 tomorrow~? The Zoom crew better get a zoom call going at 7am. Stonk, you're in charge of the donuts. Don't be a cheapo. At least 2 dozen needed.
Plenty of coffee too.

Wawa running a special for rewards members. $1 coffees. My suggestion the Cuban roast extra dark, added caf
DBMM
kazzy kazzy 17 Minuten vor
WISON sanctions might alter the FLNG timeline.

ZHOUSHAN WISON OFFSHORE AND MARINE CO LTD (ZHOUSHAN WISON) has built and supplied power generation modules for LLC ARCTIC LNG 2. ZHOUSHAN WISON constructed four specialized modules similar to those previously delivered to the Arctic LNG 2
TGLO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock