ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Alnylam Pharmaceuticals Inc

Alnylam Pharmaceuticals Inc (ALNY)

274,46
3,46
( 1,28% )
Aktualisiert: 20:02:40
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-4.92-1.76104230797279.38279.9266.21621135273.4328407CS
438.1216.1293052382236.34287.22232.82738952261.96976221CS
125.261.95393759287269.2287.22229.855693380250.54444093CS
2618.467.2109375256304.39229.855771776264.38482553CS
52102.2959.4122088633172.17304.39141.975852575221.73359373CS
156129.0488.7360748178145.42304.39117.58797848198.99914726CS
260153.46126.826446281121304.3984.97740877181.6318345CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738712100271-3.55-1.29273.14999277.975269.05742155
1738625700274.553.241.19269.69278.51266.20999778042
1738366500271.31-5.85-2.11276.89279.33999270.26643213
1738280100277.163.171.16274.86279.36269560503
1738193700273.99-5.2-1.86279.38279.89999273.45381763
1738107300279.192.460.89276.97283.555273.32729609990
1738020900276.73-2.03-0.73277.01287.22274.24785014
1737761700278.7612.224.58273.43279.67271.52922870
1737675300266.5400.00266.54266.54266.540
1737588900266.541.550.58265.70999269.14262.8727450
1737502500264.9918.727.60251.38265.02251.38932266
1737156900246.27-2.89-1.16251.28253.5245.69556875
1737070500249.16-1.85-0.74252.54256.93247.9683897
1736984100251.0110.54.37244255.295244870453
1736897700240.51-17.76-6.88258.74259.98240.02783774
1736811300258.2720.298.53240261.86236.871224370
1736552100237.98-2.57-1.07237.17240.165232.82705560
1736379300240.554.61.95236.34240.65234.106653987
1736292900235.952.81.20234239.23232.98628968
1736206500233.15-1.13-0.48234.09237.49231561505
1735947300234.280.660.28232.59235.525232.345411014
1735860900233.62-1.69-0.72237.92239.99232.25392740
1735688100235.31-0.7-0.30237.26238.44235.16370102
1735601700236.01-1.96-0.82235.73236.95233382344
1735342500237.97-4.53-1.87241.33243.61237.15342916
1735256100242.5-0.75-0.31241.78244.82240.43358601
1735077840243.250.990.41241.7243.895236.7253070
1734996900242.26-3.18-1.30244.63244.64237.12717957
1734737700245.446.572.75239.45247.21235.931661933
1734651300238.870.950.40238.11242.87233.41975184
1734564900237.92-8.66-3.51245.67247.05237.25543216
1734478500246.582.591.06242.7249.58240.4186634403
1734392100243.99-1.45-0.59246.44247.9275242.13628394
1734132900245.440.180.07246.01249.51241.89591900
1734046500245.26-8.89-3.50255.02256.26244.84751052
1733960100254.150.240.09254.5255.92250.21451084
1733873700253.91-1.98-0.77257.72257.99250.33463046
1733787300255.89-0.37-0.14255.39258.12252.2593444
1733528100256.264.451.77251.6257.81250.65574959
1733441700251.81-2.91-1.14251.67255.29250.21459189
1733355300254.722.881.14250.39256.68250422415
1733268900251.84-1.17-0.46250.59253.21247.38404264
1733182500253.01-0.06-0.02252.37255.29252510597
1732917840253.07-0.67-0.26250.59254.18250.01325553
1732750500253.740.390.15253.98256.02250.27718081
1732664100253.352.370.94249.37253.74247.755985827
1732577700250.986.092.49247.36255.46247.361209746
1732318500244.89-1.91-0.77248.9248.9243.35525567
1732232100246.8-1.99-0.80247.46250.71245.32687263
1732145700248.7914.526.20234.08249.1234.081058671
1732059300234.2720.86232.19235.94231.23830596
1731972900232.27-3.29-1.40235.8242.49229.8551561755
1731713700235.56-22.35-8.67253.11254.17234.881761228
1731627300257.91-6.69-2.53262.18262.825256.75648226
1731540900264.6-4.35-1.62269.2271.08264.31651359
1731454500268.95-10.87-3.88268.22270.77264.111088811
1731368100279.822.390.86278.38286.58276.1907136
1731108900277.435.211.91271.63279.505270.98848533
1731022500272.22-0.79-0.29273.01275.07270.04607439
1730936100273.017.722.91266.20999278.20999265.5651368944
1730849700265.29-4.66-1.73268.47269.56264.23966724

Kürzlich von Ihnen besucht

Delayed Upgrade Clock