Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alnylam Pharmaceuticals Inc | ALNY | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,43 | 0,96% | 151,3925 | 20:55:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 150,80 | 147,285 | 153,85 | 149,96 |
ALNY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 143,00 | 153,85 | 141,975 | 146,05 | 523.962 | 8,39 | 5,87% |
| 1 Monat | 151,00 | 159,34 | 141,975 | 148,45 | 509.050 | 0,3925 | 0,26% |
| 3 Monate | 168,57 | 171,86 | 141,975 | 152,18 | 841.440 | -17,18 | -10,19% |
| 6 Monate | 162,34 | 199,38 | 141,975 | 163,68 | 715.268 | -10,95 | -6,74% |
| 1 Jahr | 201,37 | 218,88 | 141,975 | 174,22 | 650.223 | -49,98 | -24,82% |
| 3 Jahre | 140,48 | 242,97 | 117,58 | 180,16 | 753.819 | 10,91 | 7,77% |
| 5 Jahre | 84,25 | 242,97 | 65,81 | 155,73 | 727.270 | 67,14 | 79,69% |
ALNY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 149,96 | 6,01 | 4,18% | 144,21 | 151,95 | 143,67 | 735.763 |
| 01 Mai 2024 | 143,95 | -3,41 | -2,31% | 146,07 | 148,05 | 143,81 | 477.037 |
| 30 Apr 2024 | 147,36 | 4,05 | 2,83% | 144,91 | 148,49 | 143,50 | 439.847 |
| 27 Apr 2024 | 143,31 | -0,40 | -0,28% | 144,08 | 146,065 | 143,00 | 479.138 |
| 26 Apr 2024 | 143,71 | -0,09 | -0,06% | 142,21 | 145,79 | 141,975 | 483.448 |
| 25 Apr 2024 | 143,80 | -2,27 | -1,55% | 146,60 | 147,486 | 143,52 | 393.992 |
| 24 Apr 2024 | 146,07 | 0,28 | 0,19% | 147,35 | 150,27 | 145,04 | 543.726 |
| 23 Apr 2024 | 145,79 | 1,38 | 0,96% | 145,21 | 147,90 | 143,6911 | 399.984 |
| 20 Apr 2024 | 144,41 | -0,75 | -0,52% | 144,72 | 146,92 | 143,50 | 702.118 |
| 19 Apr 2024 | 145,16 | -0,16 | -0,11% | 145,00 | 146,47 | 144,23 | 398.914 |
| 18 Apr 2024 | 145,32 | -1,40 | -0,95% | 146,70 | 147,49 | 145,19 | 582.308 |
| 17 Apr 2024 | 146,72 | -0,98 | -0,66% | 146,37 | 148,44 | 146,37 | 349.188 |
| 16 Apr 2024 | 147,70 | -0,80 | -0,54% | 148,62 | 150,37 | 146,73 | 498.726 |
| 13 Apr 2024 | 148,50 | -3,59 | -2,36% | 151,80 | 151,80 | 148,28 | 427.822 |
| 12 Apr 2024 | 152,09 | -0,32 | -0,21% | 154,02 | 154,02 | 149,93 | 472.226 |
| 11 Apr 2024 | 152,41 | -3,49 | -2,24% | 154,635 | 154,955 | 151,91 | 567.293 |
| 10 Apr 2024 | 155,90 | -0,14 | -0,09% | 157,26 | 159,34 | 154,89 | 595.956 |
| 09 Apr 2024 | 156,04 | 2,48 | 1,62% | 154,63 | 157,96 | 153,25 | 738.214 |
| 06 Apr 2024 | 153,56 | 2,08 | 1,37% | 150,15 | 154,00 | 150,15 | 349.426 |
| 05 Apr 2024 | 151,48 | 0,65 | 0,43% | 151,00 | 154,38 | 150,80 | 531.883 |
| 04 Apr 2024 | 150,83 | -0,21 | -0,14% | 150,19 | 151,27 | 149,25 | 315.098 |
| 03 Apr 2024 | 151,04 | -2,29 | -1,49% | 151,95 | 151,95 | 150,67 | 383.211 |
