Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Alumis Inc (ALMS)

24,60

1,19

(5,08%)

Geschlossen 23 Juni 10:00PM

24,20

-0,40

( -1,63% )

Vor Marktöffnung: 2:09PM

Alumis Inc ([symbol]) Options

ALMS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
14,00	8,50	13,00	11,20	10,75	0,00	0,00 %	0	1	-
15,00	7,50	11,20	11,00	9,35	0,00	0,00 %	0	53	-
16,00	6,50	11,00	9,98	8,75	0,00	0,00 %	0	9	-
17,00	5,50	10,00	4,60	7,75	0,00	0,00 %	0	1	-
18,00	4,50	8,80	8,60	6,65	0,00	0,00 %	0	8	-
19,00	3,50	8,00	5,40	5,75	0,00	0,00 %	0	6	-
20,00	3,80	7,00	3,20	5,40	0,00	0,00 %	0	10	-
21,00	2,00	6,10	3,50	4,05	0,00	0,00 %	0	6	-
22,00	1,50	4,50	3,48	3,00	0,94	37,01 %	2	6	22.6.2026
23,00	0,50	4,90	1,00	2,70	0,00	0,00 %	0	2	-
24,00	1,55	3,80	2,20	2,675	1,05	91,30 %	87	6	22.6.2026
25,00	1,10	2,60	1,80	1,85	0,50	38,46 %	103	96	22.6.2026
26,00	0,20	2,55	1,52	1,375	0,77	102,67 %	8	4	22.6.2026
27,00	0,60	1,85	1,10	1,225	-2,50	-69,44 %	116	2	22.6.2026
28,00	0,25	1,50	0,60	0,875	-0,50	-45,45 %	74	3	22.6.2026
29,00	0,20	2,50	2,50	1,35	0,00	0,00 %	0	3	-
30,00	0,10	0,75	0,70	0,425	0,00	0,00 %	0	181	-
31,00	0,10	1,50	2,20	0,80	0,00	0,00 %	0	4	-
32,00	0,10	4,80	0,25	2,45	0,00	0,00 %	0	2	-
33,00	0,05	4,80	0,60	2,425	0,00	0,00 %	0	1	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
14,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	4,70	1,30	1,30	0,00	0,00 %	0	0	-
16,00	0,05	4,70	0,60	2,375	0,00	0,00 %	0	17	-
17,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	4,80	1,30	1,30	0,00	0,00 %	0	12	-
19,00	0,25	0,65	0,37	0,45	-0,16	-30,19 %	12	21	22.6.2026
20,00	0,10	0,70	1,60	0,40	0,00	0,00 %	0	8	-
21,00	0,10	4,90	1,10	2,50	0,00	0,00 %	0	18	-
22,00	0,25	1,20	1,50	0,725	0,00	0,00 %	0	4	-
23,00	0,65	1,80	1,20	1,225	0,00	0,00 %	3	0	22.6.2026
24,00	0,10	4,90	0,00	2,50	0,00	0,00 %	0	0	-
25,00	1,60	2,70	2,00	2,15	-2,90	-59,18 %	1	14	22.6.2026
26,00	1,10	5,00	0,00	3,05	0,00	0,00 %	0	0	-
27,00	2,00	6,00	0,00	4,00	0,00	0,00 %	0	0	-
28,00	2,60	6,50	0,00	4,55	0,00	0,00 %	0	0	-
29,00	3,60	7,00	0,00	5,30	0,00	0,00 %	0	0	-
30,00	4,50	8,00	0,00	6,25	0,00	0,00 %	0	0	-
31,00	5,50	9,00	0,00	7,25	0,00	0,00 %	0	0	-
32,00	6,50	10,00	0,00	8,25	0,00	0,00 %	0	0	-
33,00	7,50	11,00	0,00	9,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ATLNAtlantic International Corporation	US$ 0,9465 (115,21%)	93,11M
BOLDBoundless Bio Inc	US$ 2,3901 (70,72%)	20,8M
CIITTianci International Inc	US$ 0,81 (65,31%)	80,63M
HSCSHeartSciences Inc	US$ 2,84 (60,45%)	47,75M
RDGTRidgetech Inc	US$ 2,06 (50,36%)	42,86M
NXTSNexentis Techgnologies Inc	US$ 6,58 (-49,38%)	666,44k
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,40 (-36,84%)	90,63k
INLFINLIF Limited	US$ 0,0712 (-35,86%)	60,32M
WETOWetour Robotics Ltd	US$ 0,783 (-31,91%)	18,2k
TNONTenon Medical Inc	US$ 0,4435 (-28,64%)	1,77M
ADTXAditxt Inc	US$ 0,0207 (7,81%)	527,35M
GDCGD Culture Group Ltd	US$ 0,0203 (0,00%)	293,27M
ATLNAtlantic International Corporation	US$ 0,9465 (115,21%)	93,11M
CIITTianci International Inc	US$ 0,81 (65,31%)	80,63M
INLFINLIF Limited	US$ 0,0712 (-35,86%)	60,32M

tdbowieknife

tdbowieknife 5 Minuten vor

The fake Texatron in the news...

https://investorshub.advfn.com/uimage/uploads/2026/6/23/wuajuScreenshot_2026-06-23_080447.png

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Fr

Rosym

Rosym 5 Minuten vor

Nio Chinese Car Company Isn't Building EVs. The WEF Just Let The Cat Out Of The Bag

🔹 NIO's Factory 2 being recognized as a Global Lighthouse Factory matters.
🔹 This recognition puts NIO into a category reserved for companies proving that next-generation manuf

The Truth Hurts

The Truth Hurts 6 Minuten vor

Yeah. I get it, but timing is everything.

BlazingStocks

BlazingStocks 6 Minuten vor

🚁 The opportunity set around $BURU keeps expanding.
? $2.2M rover project moving forward? Blue-laser technology entering new markets? Growing pipeline across defense applications? LaserTech business scaling? Revenue targets supported by tangible opportunities
Investors looking

GetSeriousOK

GetSeriousOK 6 Minuten vor

No worries. We all make mistakes, and none of this really matters.

Best of luck!

The Truth Hurts

The Truth Hurts 7 Minuten vor

Yes. Good point. Thank you.

CanItBThisEZ2Make

CanItBThisEZ2Make 7 Minuten vor

BEST SELLERS RANK (BSR) IS 344 47 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

AJH92

AJH92 8 Minuten vor

New $AEFI Website: https://americanecofuelsinc.com/

GetSeriousOK

GetSeriousOK 8 Minuten vor

You raise an interesting point. The idea of peddling ActiPatch might have been Mayer's idea alone.

And/or maybe Zubcevik and Nilsen didn't like Mayer's crowdfunding plan. Maybe they saw how little money Collier raised with HIS crowdfunding and they found it distasteful to stoop that

ihubstockmover

ihubstockmover 9 Minuten vor

$VRME News : VerifyMe Reports First Quarter 2026 Financial Results

https://finance.yahoo.com/markets/stocks/articles/verifyme-reports-first-quarter-2026-120000265.html

BBANBOB

BBANBOB 9 Minuten vor

Monty

""So then the question becomes: what other group is capable of a sophisticated quiet accumulation scheme like this?""

THE (PPT) PROTECTION PLUNGE TEAM IS BIG ENOUGH...................................................

ihubstockmover

ihubstockmover 10 Minuten vor

$DBGI - DBGI Announces Expiration of 9.6 Million Outstanding Cash Warrants, Eliminating Dilution Overhang
https://finance.yahoo.com/markets/stocks/articles/dbgi-announces-expiration-9-6-194500548.html

adijas

adijas 10 Minuten vor

You forgot to mention $1.2 million net income, or around $3.50 per share. With a very small P/E of 3 this should trade way above $10

iHub News

iHub News 10 Minuten vor

GCT Semiconductor Repositions Connectivity Portfolio to Capture AI Edge Growth (GCTS)June 23, 2026 8:42 AM
IH Market News

iHub News

iHub News 10 Minuten vor

AbbVie Secures EU Approval for Skyrizi in Pediatric Plaque Psoriasis (ABBV)June 23, 2026 8:45 AM
IH Market News

iHub News

iHub News 10 Minuten vor

Accenture Expands Share Repurchase Plan by $2 Billion as Confidence in AI Positioning Grows (ACN)June 23, 2026 8:49 AM
IH Market News

US Market News

US Market News 10 Minuten vor

NYSE Content Update: FIRY Announces Rebranding From Skillz Inc.June 23, 2026 8:55 AM
PR Newswire (Canada) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="legend

iHub News

iHub News 10 Minuten vor

Korn Ferry Tops Fourth-Quarter Forecasts Despite Cautious Near-Term Outlook (KFY)June 23, 2026 8:48 AM
IH Market News

US Market News

US Market News 10 Minuten vor

NYSE Content Update: FIRY Announces Rebranding From Skillz Inc.June 23, 2026 8:55 AM
PR Newswire (Canada) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="legend

BBANBOB

BBANBOB 10 Minuten vor

Monty

""So then the question becomes: what other group is capable of a sophisticated quiet accumulation scheme like this?""

THE PROTECTION PLUNGE TEAM IS BIG ENOUGH...................................................

iHub News

iHub News 10 Minuten vor

Akasa Air Targets Strong Expansion as It Navigates Aircraft Delivery Delays (ALK)June 23, 2026 8:54 AM
IH Market News

US Market News

US Market News 10 Minuten vor

NYSE Content Update: FIRY Announces Rebranding From Skillz Inc.June 23, 2026 8:55 AM
PR Newswire (Canada) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="legend

iHub News

iHub News 11 Minuten vor

Zeta Global Gains After Partnering With Palantir to Build AI-Powered Marketing Platform (ZETA)June 23, 2026 8:51 AM
IH Market News

US Market News

US Market News 11 Minuten vor

NYSE Content Update: FIRY Announces Rebranding From Skillz Inc.June 23, 2026 8:55 AM
PR Newswire (Canada) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="legend

iHub News

iHub News 11 Minuten vor

Zeta Global Gains After Partnering With Palantir to Build AI-Powered Marketing Platform (ZETA)June 23, 2026 8:51 AM
IH Market News

K and F Growth Acquisiti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.